Name Last Change Change % Volume Year Range
UBS ETC EU Carbon Mutual Fund logo
UGHG UBS ETC EU Carbon Mutual Fund
72.28 -0.11 -0.152% 0
WisdomTree Natural Gas 3x Daily Short logo
NGXS WisdomTree Natural Gas 3x Daily Short
17.11 -0.56 -3.1588% 3.15K
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged logo
VIXL WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
0.81 -0.01 -0.6151% 186.75K
Leonteq EUR Overnight Rate ETP logo
EONR Leonteq EUR Overnight Rate ETP
104.24 0 0% 60
3x Short Apple Mutual Fund logo
3SAA 3x Short Apple Mutual Fund
0.13 0 0% 0
WT Stoxx Europe Automobiles 2x Daily Leveraged Fund logo
2CAR WT Stoxx Europe Automobiles 2x Daily Leveraged Fund
12.3 -0.17 -1.371% 0
Xtrackers IE Physical Gold ETF logo
XGDE Xtrackers IE Physical Gold ETF
49.46 +0.55 +1.1246% 5.2K
SG ETC Silver Future Fund logo
SGS5 SG ETC Silver Future Fund
20.75 -0.39 -1.8448% 17.94K
DDA Physical Bitcoin ETP logo
XBTI DDA Physical Bitcoin ETP
5.24 -0.05 -0.9265% 298
21Shares Polygon ETP logo
POLY 21Shares Polygon ETP
0.71 -0.01 -1.9624% 1.03K
Bitwise Physical Bitcoin ETP logo
BTCE Bitwise Physical Bitcoin ETP
48.52 -0.14 -0.2877% 13.07K
Leverage Shares 3x NVIDIA ETP logo
NVI3 Leverage Shares 3x NVIDIA ETP
59.53 +3.23 +5.746% 4.06K
WisdomTree STOXX Europe Oil & Gas 2x Daily Short logo
O2IG WisdomTree STOXX Europe Oil & Gas 2x Daily Short
- - - -
5X Long 20+ Yr Treasury Mutual Fund logo
TLT5 5X Long 20+ Yr Treasury Mutual Fund
2.1 -0.02 -0.8045% 144.51K
SG ETC Natural Gas Future Mutual Fund logo
SGS3 SG ETC Natural Gas Future Mutual Fund
1.32 +0.02 +1.5326% 7.8K
VanEck Polygon ETN logo
VP0L VanEck Polygon ETN
0.25 -0 -1.6483% 49.01K
BNP Paribas RICI Enhanced Brent Crude Oil (TR) ETC logo
BNQA BNP Paribas RICI Enhanced Brent Crude Oil (TR) ETC
152.42 +1.35 +0.8936% 1.73K
Leverage Shares Plc logo
3NFE Leverage Shares Plc
32.18 +1.14 +3.6729% 226
Amundi Physical Gold ETC logo
GLDA Amundi Physical Gold ETC
149.27 +0.13 +0.0872% 10.69K
WisdomTree CAC 40 3x Daily Leveraged logo
3LV WisdomTree CAC 40 3x Daily Leveraged
69.91 -0.7 -0.9914% 27
Leverage Shares -1x Microsoft logo
MSSE Leverage Shares -1x Microsoft
4.19 -0.06 -1.4218% 312
Xtrackers IE Physical Silver ETC logo
XSLR Xtrackers IE Physical Silver ETC
72.28 +1.01 +1.417% 9
Xtrackers IE Physical Gold ETC Securities logo
XGDU Xtrackers IE Physical Gold ETC Securities
58.56 +0.63 +1.0874% 15.44K
Steyr Motors AG logo
4X0 Steyr Motors AG
33.56 +0.18 +0.5392% 11.57K
SGIS O.E. ETC BRENT OIL logo
FSGS2 SGIS O.E. ETC BRENT OIL
- - - -
VanEck Ethereum ETN logo
VETH VanEck Ethereum ETN
9.78 +0.01 +0.128% 1.76K
Bitwise Core Bitcoin ETP logo
BTC1 Bitwise Core Bitcoin ETP
5.55 -0.06 -1.0261% 48.15K
Leverage Shares -1x Apple logo
1APS Leverage Shares -1x Apple
2.85 -0.03 -1.0884% 658
Xtrackers Physical Gold EUR Hedged ETC logo
XAD1 Xtrackers Physical Gold EUR Hedged ETC
248.26 +2.06 +0.8367% 70
SG ETC Heating Oil Future Fund logo
42G4 SG ETC Heating Oil Future Fund
- - - -
Leverage Shares 3x Alphabet ETP logo
3GGL Leverage Shares 3x Alphabet ETP
169.6 -4.15 -2.3885% 198
Hashdex Crypto Momentum ETF logo
HDXM Hashdex Crypto Momentum ETF
45.62 -0.1 -0.2231% 1
DT.BOERSE COM. XETRA-GOLD logo
F4GLD DT.BOERSE COM. XETRA-GOLD
- - - -
CGRE AG logo
CGX CGRE AG
13.7 0 0% 3
Leverage Shares -1X Uber ETP logo
SUBR Leverage Shares -1X Uber ETP
2.46 +0.08 +3.3784% 450
SG ETC Unleaded Gasoline FT logo
42G3 SG ETC Unleaded Gasoline FT
16.21 -0.7 -4.1383% 4.69K
3x Long US 500 Mutual Fund logo
SPL 3x Long US 500 Mutual Fund
25.49 +0.34 +1.3438% 5
SG ETC WTI Crude Oil Future logo
42GG SG ETC WTI Crude Oil Future
14.05 -0.68 -4.6488% 298
INVESC.PHYS.MKT.ETC00 XAU logo
F8PSG INVESC.PHYS.MKT.ETC00 XAU
- - - -
SGIS O.E. ETC ICE EUA logo
FSGS1 SGIS O.E. ETC ICE EUA
- - - -
VanEck Algorand ETN logo
VGND VanEck Algorand ETN
0.75 +0.01 +1.9257% 12
GraniteShares 3x Long FAANG ETP logo
FA3L GraniteShares 3x Long FAANG ETP
115.18 +1.4 +1.2304% 50
WisdomTree Natural Gas 3x Daily Leveraged logo
NGXL WisdomTree Natural Gas 3x Daily Leveraged
- - - -
XTR P GOLD EUR 60 logo
FXAD5 XTR P GOLD EUR 60
- - - -
SG ETC Coffee Future logo
42G1 SG ETC Coffee Future
- - - -
Leverage Shares -1x Netflix ETP logo
SNXE Leverage Shares -1x Netflix ETP
3.51 +0.08 +2.2124% 4
Leverage Shares 3x Long Coinbase (COIN) ETP logo
3COI Leverage Shares 3x Long Coinbase (COIN) ETP
0.16 +0.01 +7.8104% 2.43M
XTR P GOLD EUR H60 logo
FXAD1 XTR P GOLD EUR H60
- - - -
Xtrackers Physical Silver ETC (EUR) logo
XAD6 Xtrackers Physical Silver ETC (EUR)
523.3 +9.85 +1.9184% 1.59K
21Shares Algorand ETP logo
ALC0 21Shares Algorand ETP
0.68 -0.02 -2.8302% 64.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.