Name Last Change Change % Volume Year Range
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund SE EUR Acc logo
0P0001D2R1 Heptagon Fund plc - Kopernik Global All-Cap Equity Fund SE EUR Acc
339.59 -1.95 -0.5718% 0
CompAM FUND - Global Diversified Q Accumulation logo
0P0001759P CompAM FUND - Global Diversified Q Accumulation
103.49 +0.1 +0.0958% 0
Mercer Diversified Growth Fund M-8€ logo
0P00015P8F Mercer Diversified Growth Fund M-8€
188.39 -0.26 -0.1378% 0
Sycomore Partners AD logo
0P0001841O Sycomore Partners AD
102.92 -0.27 -0.2617% 0
Mirova Global Green Bond Fund N/A (EUR) logo
0P0001ANGF Mirova Global Green Bond Fund N/A (EUR)
930.57 +4.05 +0.4371% 0
Barings Emerging Markets Local Debt Fund B EUR Accumulating Shares logo
0P0001C6NR Barings Emerging Markets Local Debt Fund B EUR Accumulating Shares
106.89 +0.35 +0.3285% 0
CM-AM Dynamique International ER logo
0P0001D41J CM-AM Dynamique International ER
164.99 -1.14 -0.6862% 0
Indosuez Funds Euro Bonds PX Distribution logo
0P0001558N Indosuez Funds Euro Bonds PX Distribution
8,520.56 +2.48 +0.0291% 0
Evli Finland Select A logo
0P00000NWA Evli Finland Select A
22.33 -0.34 -1.4996% 0
Sprott-Falcon Gold Equity Fund H EUR logo
0P0000SGNP Sprott-Falcon Gold Equity Fund H EUR
88.74 +2.31 +2.6727% 0
Pacific Multi-Asset Accumulator - Conservative Fund EUR D3 Hedged Class logo
0P00019MT4 Pacific Multi-Asset Accumulator - Conservative Fund EUR D3 Hedged Class
11.14 -0.04 -0.3846% 0
Quality Inversión Conservadora FI logo
0P00009U4H Quality Inversión Conservadora FI
11.87 -0 -0.0145% 0
ABN AMRO Funds - Aristotle US Equities R EUR logo
0P0001CKVD ABN AMRO Funds - Aristotle US Equities R EUR
222.95 +1.18 +0.5339% 0
VP Bank Bond Fund EUR BI logo
0P00019QNZ VP Bank Bond Fund EUR BI
918 +2.57 +0.2807% 0
Robeco Global Total Return Bond Fund logo
0P000153R2 Robeco Global Total Return Bond Fund
- - - -
Robeco Euro Government Bonds 2FH € logo
0P00016A3Z Robeco Euro Government Bonds 2FH €
91.52 +0.49 +0.5383% 0
Amundi Funds - Pioneer Flexible Opportunities E2 EUR Hgd (C) logo
0P00019HGM Amundi Funds - Pioneer Flexible Opportunities E2 EUR Hgd (C)
7.79 +0.05 +0.6591% 0
Amundi Responsible Investing - Just Transition For Climate I2 C/D logo
0P00017CW9 Amundi Responsible Investing - Just Transition For Climate I2 C/D
9,185.97 +19.79 +0.2159% 0
Echiquier QME A logo
0P000172GJ Echiquier QME A
- - - -
Candriam Bonds Global High Yield Class C (Q) EUR Dis logo
0P00017B5S Candriam Bonds Global High Yield Class C (Q) EUR Dis
146.83 +0.36 +0.2458% 0
SEB Emerging Markets Fund C (EUR) logo
0P000198K5 SEB Emerging Markets Fund C (EUR)
212.93 -7.93 -3.5905% 0
Federated Hermes SDG Engagement Equity Fund Class W EUR Accumulating Portfolio Hedged logo
0P0001CDTZ Federated Hermes SDG Engagement Equity Fund Class W EUR Accumulating Portfolio Hedged
2.83 +0.04 +1.4125% 0
CompAM FUND - Global Diversified B Accumulation logo
0P00016E3A CompAM FUND - Global Diversified B Accumulation
- - - -
Man GLG Japan CoreAlpha Equity Class IXX H EUR logo
0P0001CNP7 Man GLG Japan CoreAlpha Equity Class IXX H EUR
306.54 +5.4 +1.7932% 0
DNCA Invest Alpha Bonds A EUR logo
0P0001CH1D DNCA Invest Alpha Bonds A EUR
132.33 +0.13 +0.0983% 0
CPR Invest - Global Disruptive Opportunities Class I EUR Acc logo
0P00019MC3 CPR Invest - Global Disruptive Opportunities Class I EUR Acc
284,219.88 -3,297.81 -1.147% 0
CPR Silver Age I logo
0P0000ND51 CPR Silver Age I
344.36 +2.55 +0.746% 0
ABN AMRO Funds - Aristotle US Equities D EUR logo
0P00018YFQ ABN AMRO Funds - Aristotle US Equities D EUR
- - - -
Baillie Gifford Worldwide Japanese Fund Class A EUR Acc logo
0P0001BHPX Baillie Gifford Worldwide Japanese Fund Class A EUR Acc
15.9 +0.26 +1.667% 0
Flossbach von Storch - Multi Asset - Growth HT logo
0P0001CDHB Flossbach von Storch - Multi Asset - Growth HT
158.5 +1.37 +0.8719% 0
AZ Fund 1 - AZ Bond - Hybrid Bonds B-AZ Fund EUR Acc logo
0P0000ZRRU AZ Fund 1 - AZ Bond - Hybrid Bonds B-AZ Fund EUR Acc
- - - -
CM-AM Euro Equities RC logo
0P00001PDS CM-AM Euro Equities RC
6,413.34 +13.14 +0.2053% 0
Candriam Bonds Total Return Class R2 EUR Dis logo
0P0001BPWL Candriam Bonds Total Return Class R2 EUR Dis
141.69 +0.34 +0.2405% 0
Pacific Multi-Asset Accumulator - Core Fund EUR C Hedged Class logo
0P00019MTF Pacific Multi-Asset Accumulator - Core Fund EUR C Hedged Class
12.49 +0 +0.016% 0
Heptagon Fund plc - WCM Global Equity Fund Class IE1 EUR Acc logo
0P0001CG7M Heptagon Fund plc - WCM Global Equity Fund Class IE1 EUR Acc
350.94 -2.45 -0.6926% 0
Pacific Multi-Asset Accumulator - Plus Fund EUR E Hedged Class logo
0P0001EC7A Pacific Multi-Asset Accumulator - Plus Fund EUR E Hedged Class
15.07 -0.02 -0.1061% 0
BMO Responsible Global Emerging Markets Equity Fund I Acc EUR logo
0P0001D8J0 BMO Responsible Global Emerging Markets Equity Fund I Acc EUR
16.89 -0.83 -4.684% 0
THEAM Quant - Equity World DEFI I EUR H Capitalisation logo
0P0001BIC1 THEAM Quant - Equity World DEFI I EUR H Capitalisation
- - - -
Amundi Oblig Internationales EUR-I-C logo
0P00000PT1 Amundi Oblig Internationales EUR-I-C
707.63 -0.41 -0.0579% 0
Mercer Low Volatility Equity Fund M-1€ Hedge logo
0P00017HO1 Mercer Low Volatility Equity Fund M-1€ Hedge
220.6 +2.24 +1.0258% 0
Fisch Bond Global Corporates Fund AE EUR Acc logo
0P00018HXJ Fisch Bond Global Corporates Fund AE EUR Acc
107.96 +0.37 +0.3439% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class R EUR logo
0P00018DMX Nomura Funds Ireland plc - Japan Strategic Value Fund Class R EUR
276.74 +2.51 +0.9137% 0
Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class P EUR Acc logo
0P0001ESBZ Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class P EUR Acc
2,661.5 -14.39 -0.5376% 0
CPR Invest - Silver Age Class A EUR - Acc logo
0P00014035 CPR Invest - Silver Age Class A EUR - Acc
1,716.61 +13.64 +0.801% 0
Edmond de Rothschild Fund - Income Europe A EUR logo
0P00013N23 Edmond de Rothschild Fund - Income Europe A EUR
138.62 +0.25 +0.1807% 0
Capital Group Euro Bond Fund (LUX) N logo
0P00019UXY Capital Group Euro Bond Fund (LUX) N
14.59 +0.06 +0.3998% 0
PineBridge Asia ex Japan Small Cap Equity Fund Class R1H logo
0P0001A10Y PineBridge Asia ex Japan Small Cap Equity Fund Class R1H
21.25 +0.37 +1.7646% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible NTH EUR logo
0P0001BG2W Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible NTH EUR
137.26 +0.06 +0.0437% 0
Raiffeisen-Nachhaltigkeit-Solide (R) VTA logo
0P0001B542 Raiffeisen-Nachhaltigkeit-Solide (R) VTA
114.85 +0.08 +0.0697% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund E Quarterly Distribution EUR logo
0P00014BAX Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund E Quarterly Distribution EUR
7.22 +0.02 +0.3223% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.