Name Last Change Change % Volume Year Range
Threadneedle (Lux) - Asia Equities DE (EUR Accumulation) logo
0P0001MLLJ Threadneedle (Lux) - Asia Equities DE (EUR Accumulation)
13.29 +0.18 +1.3897% 0
L&G Emerging Markets Short Duration Bond Fund P EUR Acc logo
0P0001ED4X L&G Emerging Markets Short Duration Bond Fund P EUR Acc
1.15 +0 +0.1303% 0
Weisshorn Funds UCITS-Global Bonds-A (EUR) logo
0P00019A3O Weisshorn Funds UCITS-Global Bonds-A (EUR)
100.23 -0.05 -0.0499% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (EUR) acc logo
0P0001CX9A Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (EUR) acc
1,516.51 +1.65 +0.1089% 0
Amilton Premium Europe I logo
0P0001721H Amilton Premium Europe I
29,909.22 +320.45 +1.083% 0
BMO European Smaller Companies Fund R Acc EUR logo
0P0000ZSAC BMO European Smaller Companies Fund R Acc EUR
- - - -
New Millennium - Augustum High Quality Bond logo
0P0000XMLA New Millennium - Augustum High Quality Bond
84.9 +0.16 +0.1888% 0
Portland Hill Fund SICAV - European Long Only Fund D EUR logo
0P0001KDTO Portland Hill Fund SICAV - European Long Only Fund D EUR
- - - -
dVAM Global Equity Income PCP EUR B2Dist logo
0P0001H41J dVAM Global Equity Income PCP EUR B2Dist
20.65 +0.21 +1.0175% 0
ACATIS Champions Select - ACATIS Value Performer logo
0P0000G37Y ACATIS Champions Select - ACATIS Value Performer
226.09 +0.86 +0.3818% 0
Robeco BP US Large Cap Equities DH € logo
0P0000OO4R Robeco BP US Large Cap Equities DH €
121.44 +1.18 +0.9812% 0
Alquity SICAV - Alquity Future World Global Impact Fund EUR Y Class logo
0P00018JYU Alquity SICAV - Alquity Future World Global Impact Fund EUR Y Class
139.02 +1.18 +0.8561% 0
Solidum-Alpina Insurance Linked Strategy Fund Class A EUR Dist logo
0P0000RYIU Solidum-Alpina Insurance Linked Strategy Fund Class A EUR Dist
108.21 -3.3 -2.9594% 0
SpänglerPrivat: Substanz I T logo
0P00001PFL SpänglerPrivat: Substanz I T
457.63 -2.22 -0.4828% 0
Morgan Stanley Investment Funds - European High Yield Bond Fund B logo
0P00000RZQ Morgan Stanley Investment Funds - European High Yield Bond Fund B
22.79 +0.02 +0.0878% 0
Synchrony (LU) World Bonds (EUR) A logo
0P00011S19 Synchrony (LU) World Bonds (EUR) A
100.37 +0.06 +0.0598% 0
Flossbach von Storch - Bond Opportunities RT logo
0P00018XCZ Flossbach von Storch - Bond Opportunities RT
117.81 +0.66 +0.5634% 0
Alger SICAV - Alger Small Cap Focus Fund Class I EUH logo
0P00017LNB Alger SICAV - Alger Small Cap Focus Fund Class I EUH
21.28 +0.23 +1.0926% 0
Priviledge - Income Partners RMB Debt Syst. Hdg (EUR) MA logo
0P00013G8A Priviledge - Income Partners RMB Debt Syst. Hdg (EUR) MA
- - - -
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection VE-DP logo
0P0001EKKB LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection VE-DP
98.82 +0.02 +0.0202% 0
CROSSFUND SICAV - Crossinvest Bond Fund B EUR logo
0P0000Z660 CROSSFUND SICAV - Crossinvest Bond Fund B EUR
116.9 +0.43 +0.3692% 0
LFIS Vision UCITS Perspective Strategy M EUR Acc logo
0P0001IHH8 LFIS Vision UCITS Perspective Strategy M EUR Acc
1,249.65 -1.21 -0.0967% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class L EUR Accumulating logo
0P0001M695 Federated Hermes SDG Engagement High Yield Credit Fund Class L EUR Accumulating
2.13 +0 +0.08% 0
Vanguard European Stock Index Fund EUR Acc logo
0P00000RN9 Vanguard European Stock Index Fund EUR Acc
41.63 +0.3 +0.7278% 0
VF (Lux) - Valiant Aktien Europa Fund Class S logo
0P0000N4CE VF (Lux) - Valiant Aktien Europa Fund Class S
26.91 +0.23 +0.8774% 0
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-mdist EUR Hedged logo
0P0001LKSK UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-mdist EUR Hedged
51.4 +0.7 +1.3807% 0
Axiom Lux - Axiom Obligataire C EUR logo
0P0001FKQN Axiom Lux - Axiom Obligataire C EUR
2,400.17 +3.69 +0.154% 0
Aviva E Obbligaz Euro Corporate logo
0P0000TRQM Aviva E Obbligaz Euro Corporate
- - - -
Diversified Growth Company - Franck Muller Luxury Fund Class A EUR Acc logo
0P00015M8N Diversified Growth Company - Franck Muller Luxury Fund Class A EUR Acc
125.56 +1.5 +1.2059% 0
Richelieu Harmonies R logo
0P00000H9C Richelieu Harmonies R
188.91 -0.19 -0.1005% 0
Quest Management - Quest Cleantech Fund I EUR Acc logo
0P0001BGIP Quest Management - Quest Cleantech Fund I EUR Acc
170.05 +2.07 +1.2323% 0
Alger SICAV - Alger Emerging Markets Fund Class A EU logo
0P0001688V Alger SICAV - Alger Emerging Markets Fund Class A EU
19.4 -0.24 -1.222% 0
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund I EUR Capitalization logo
0P00016ERA Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund I EUR Capitalization
13.79 -0.24 -1.7106% 0
AMO Japan Impact Equity Portfolio P EUR Hedged Acc logo
0P0001IPFD AMO Japan Impact Equity Portfolio P EUR Hedged Acc
- - - -
Halley Alinea Global A logo
0P0000YLX1 Halley Alinea Global A
116.51 +1.49 +1.2954% 0
DNCA Invest Eurose Class ND shares EUR logo
0P0001A8YA DNCA Invest Eurose Class ND shares EUR
106.62 +0.08 +0.0751% 0
Tocqueville Vie Génération I logo
0P0001BOWP Tocqueville Vie Génération I
120.97 +1.24 +1.0357% 0
HI Numen Credit Fund EUR DM2 Shares logo
0P00013BLO HI Numen Credit Fund EUR DM2 Shares
136.4 -0.24 -0.1757% 0
BBVA Durbana Int Fd BBVA Fixed Income Portfolio PD EUR C logo
0P00017KPU BBVA Durbana Int Fd BBVA Fixed Income Portfolio PD EUR C
55.07 +0.55 +1.0151% 0
Apollo 2 Global Bond T logo
0P00000V4Z Apollo 2 Global Bond T
12.12 +0.01 +0.0826% 0
Plenum Insurance Capital Fund P EUR logo
0P0001LTOD Plenum Insurance Capital Fund P EUR
140.46 +0.2 +0.1426% 0
H2O Multistrategies FCP RC logo
0P0001KW7P H2O Multistrategies FCP RC
398.23 -3.23 -0.8046% 0
Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E EUR Acc logo
0P0001OJI6 Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E EUR Acc
- - - -
Lux-Bond Green M Cap logo
0P0001M61Q Lux-Bond Green M Cap
90.48 +0.07 +0.0774% 0
Sanso Objectif Durable 2024 S logo
0P0000SGIX Sanso Objectif Durable 2024 S
113.03 +0.12 +0.1063% 0
BBVA DIF European Equity P EUR logo
0P00015LR9 BBVA DIF European Equity P EUR
163.83 +0.24 +0.145% 0
CPR Invest - Food For Generations R2 EUR Acc logo
0P0001OJGH CPR Invest - Food For Generations R2 EUR Acc
92.99 +0.54 +0.5841% 0
Multi Investment Solutions SA SICAV-SIF - Corecam Multi Manager Inst AL3 EUR Inc logo
0P0001HQXN Multi Investment Solutions SA SICAV-SIF - Corecam Multi Manager Inst AL3 EUR Inc
139.21 +0.43 +0.3099% 0
Oddo BHF Haut Rendement 2025 CR-EUR logo
0P0001CNDD Oddo BHF Haut Rendement 2025 CR-EUR
- - - -
Blackstone Global Investment Grade Systematic Corporate Fund (UCITS) B Institutional EUR Acc logo
0P0000VWYB Blackstone Global Investment Grade Systematic Corporate Fund (UCITS) B Institutional EUR Acc
130.99 +0.01 +0.0076% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.