Name Last Change Change % Volume Year Range
AURETAS strategy balanced (LUX) B IV logo
0P0000JAVB AURETAS strategy balanced (LUX) B IV
210.52 -0.93 -0.4398% 0
DYNASTY SICAV S.A. - Dynasty Euro Yield B EUR Acc logo
0P0001NUR2 DYNASTY SICAV S.A. - Dynasty Euro Yield B EUR Acc
16,369.01 +12.38 +0.0757% 0
Amundi Mega Trends VA logo
0P000015ML Amundi Mega Trends VA
20.42 -0.08 -0.3902% 0
Arca Reddito Valore Reale 2027P logo
0P0001O5J5 Arca Reddito Valore Reale 2027P
5.71 +0.03 +0.4577% 0
HANSArenta logo
0P00000DZH HANSArenta
20.61 -0.01 -0.0291% 0
MCVM China and Asia Brands Fonds EUR-R logo
0P000173U6 MCVM China and Asia Brands Fonds EUR-R
91.11 +0.92 +1.0201% 0
Macquarie Fund Solutions – Macquarie Global Convertible Fund I EUR dist logo
0P00017JM9 Macquarie Fund Solutions – Macquarie Global Convertible Fund I EUR dist
12.21 -0.12 -0.9872% 0
Uni-Global - Equities Emerging Markets SAC-EUR logo
0P0000WH0K Uni-Global - Equities Emerging Markets SAC-EUR
1,816.99 +10.72 +0.5935% 0
Kronos Vision Fund Series IV A EUR Accumulation logo
0P0001BNQ0 Kronos Vision Fund Series IV A EUR Accumulation
158.46 -0.5 -0.312% 0
Lazard Euro Corp High Yield PD EUR logo
0P0000KNVX Lazard Euro Corp High Yield PD EUR
1,056.09 +1.12 +0.1062% 0
AAM Short Term Bond Fund EUR I H logo
0P0001IIP5 AAM Short Term Bond Fund EUR I H
115.27 +0.04 +0.0347% 0
KBC Equity Fund - Europe Classic Dis logo
0P00000GSQ KBC Equity Fund - Europe Classic Dis
1,560.84 +2.99 +0.1919% 0
Arcano Fund - European Income Fund - ESG Selection BD logo
0P0000ZRSA Arcano Fund - European Income Fund - ESG Selection BD
117.64 +0.05 +0.0425% 0
Aviva CU D Obbligazionario Internazi logo
0P0000UCC2 Aviva CU D Obbligazionario Internazi
- - - -
Sparinvest SICAV Minimum EUR I logo
0P00017MFB Sparinvest SICAV Minimum EUR I
119.79 +0.23 +0.1924% 0
Gay-Lussac Smallcaps I logo
0P00019LIY Gay-Lussac Smallcaps I
174,745.66 +948.19 +0.5456% 0
Ashburton Global Balanced Fund C EUR Hedged Acc logo
0P00014DDZ Ashburton Global Balanced Fund C EUR Hedged Acc
15.93 +0.07 +0.4426% 0
HSBC Euro Short Term Bond Fund ZC EUR logo
0P00017MJJ HSBC Euro Short Term Bond Fund ZC EUR
- - - -
Bantleon Yield Plus PA logo
0P00011XE5 Bantleon Yield Plus PA
88.57 -0.02 -0.0226% 0
Digital Funds Stars Europe Smaller Companies Acc 1 EUR Acc logo
0P0001MYVZ Digital Funds Stars Europe Smaller Companies Acc 1 EUR Acc
149.25 +1.93 +1.3101% 0
CBP Select Chilton US Equities - Classe C EUR-hedged logo
0P0001A16H CBP Select Chilton US Equities - Classe C EUR-hedged
221.68 +1.18 +0.5351% 0
PIMCO GIS MLP & Energy Infrastructure Fund Institutional EUR (Hedged) Income logo
0P00014M3Q PIMCO GIS MLP & Energy Infrastructure Fund Institutional EUR (Hedged) Income
8.05 -0.04 -0.4944% 0
Arca Economia Reale Equity Italia P logo
0P00015KGS Arca Economia Reale Equity Italia P
10.05 -0.23 -2.1982% 0
Pictet Emerging Markets Multi Asset HR dm EUR logo
0P0001M3TB Pictet Emerging Markets Multi Asset HR dm EUR
94.29 -1.08 -1.1324% 0
Ashmore SICAV Emerging Markets Short Duration Fund Retail EUR Inc logo
0P000195K4 Ashmore SICAV Emerging Markets Short Duration Fund Retail EUR Inc
50.26 +0.14 +0.2793% 0
Longchamp Dalton Japan Long Only Ucits Fund SI1UHEA logo
0P0001KKRK Longchamp Dalton Japan Long Only Ucits Fund SI1UHEA
1,599.55 +13.92 +0.8779% 0
LFIS Vision UCITS Premia EB EUR logo
0P00016WZ0 LFIS Vision UCITS Premia EB EUR
1,137.7 -4.44 -0.3887% 0
Clay Funds - Clay European Multi-Caps EUR-R (Cap) logo
0P0001B4VR Clay Funds - Clay European Multi-Caps EUR-R (Cap)
1,592.79 +10.56 +0.6674% 0
C-QUADRAT ARTS Total Return ESG IH logo
0P0001MYKO C-QUADRAT ARTS Total Return ESG IH
123.19 +0.96 +0.7854% 0
Cobas Selección C FI logo
0P00018W92 Cobas Selección C FI
200.06 -1.05 -0.5226% 0
New Capital Wealthy Nations Bond Fund EUR S Inc logo
0P00019J1P New Capital Wealthy Nations Bond Fund EUR S Inc
63.9 +0.07 +0.1097% 0
GQG Partners Emerging Markets Equity Fund Class S EUR Accumulating logo
0P0001KNCD GQG Partners Emerging Markets Equity Fund Class S EUR Accumulating
14.4 +0.14 +0.9818% 0
Carmignac Global Active I EUR Acc logo
0P0001O2LC Carmignac Global Active I EUR Acc
122.12 +0.53 +0.4359% 0
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class A EUR Acc logo
0P0001ILL9 Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class A EUR Acc
19.05 +0.13 +0.7022% 0
Vendôme Sélection Euro G logo
0P00016299 Vendôme Sélection Euro G
172.48 +1.02 +0.5949% 0
Swiss World Invest - Vermögensverwaltungsfonds Klassisch logo
0P0000JQYK Swiss World Invest - Vermögensverwaltungsfonds Klassisch
197.73 -0.06 -0.0303% 0
PM 3 R2 logo
0P0001HEHM PM 3 R2
1,329.03 -30.93 -2.2743% 0
Millesima Target Defensive 2026 CR logo
0P0001LA4V Millesima Target Defensive 2026 CR
- - - -
Guinness Global Money Managers C EUR Accumulation logo
0P000118SS Guinness Global Money Managers C EUR Accumulation
26.51 +0.23 +0.8768% 0
Incrementum All Seasons Fund EUR P logo
0P0001IHJR Incrementum All Seasons Fund EUR P
238.49 -0.62 -0.2593% 0
C-QUADRAT Active ETF Selection EUR (t) logo
0P00000M8P C-QUADRAT Active ETF Selection EUR (t)
84.13 +0.35 +0.4178% 0
TCW Funds - MetWest High Yield Bond Fund EEHE logo
0P0001N0PB TCW Funds - MetWest High Yield Bond Fund EEHE
93.36 +0.05 +0.0508% 0
OAKS Emerging and Frontier Opportunities Fund Class B EUR logo
0P0000ZP45 OAKS Emerging and Frontier Opportunities Fund Class B EUR
25.8 +0.04 +0.1358% 0
Better Future Aktien Global logo
0P0001ILO4 Better Future Aktien Global
- - - -
Waverton European Capital Growt logo
0P0001O5AD Waverton European Capital Growt
21.46 +0.12 +0.5434% 0
KBC Select Investors Global Flexible Allocation July EUR Acc logo
0P0001KHYB KBC Select Investors Global Flexible Allocation July EUR Acc
1,269.82 +0.04 +0.0031% 0
All Japan T logo
0P00000JDJ All Japan T
14.88 -0.02 -0.1342% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X MInc EUR logo
0P0000XS1H Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X MInc EUR
7.9 -0.01 -0.1631% 0
Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund A EUR Acc logo
0P00015B6J Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund A EUR Acc
- - - -
Tilney Sustainable Portfolio Clean EUR ACC logo
0P0001M65Y Tilney Sustainable Portfolio Clean EUR ACC
1.08 +0 +0.2505% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.