Name Last Change Change % Volume Year Range
PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MA logo
0P0001NRF1 PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MA
- - - -
C-QUADRAT ARTS Total Return Flexible H (EUR) logo
0P0001EVUN C-QUADRAT ARTS Total Return Flexible H (EUR)
136.13 +0.39 +0.2836% 0
Schoellerbank Global Health Care T logo
0P00000UT3 Schoellerbank Global Health Care T
26.58 -0.25 -0.9318% 0
Kempen International Funds - Kempen (Lux) Global Property Fund Class JX EUR Inc logo
0P0001JPWI Kempen International Funds - Kempen (Lux) Global Property Fund Class JX EUR Inc
112.87 -2.69 -2.3278% 0
KEPLER Europa Rentenfonds (T) logo
0P000010JI KEPLER Europa Rentenfonds (T)
152.25 -0.02 -0.0131% 0
Belfius Managed Portfolio Fixed Income Core M Dis logo
0P0001EW2F Belfius Managed Portfolio Fixed Income Core M Dis
488.81 -0.51 -0.1042% 0
BNP Paribas Funds Europe GrowthClassic Capitalisation logo
0P0000YSYC BNP Paribas Funds Europe GrowthClassic Capitalisation
60.82 +0.05 +0.0823% 0
Davy Low Carbon Equity Fund Class AA Acc logo
0P0001D9FB Davy Low Carbon Equity Fund Class AA Acc
- - - -
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Acc EUR Hedged Class logo
0P0001CU6B Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Acc EUR Hedged Class
1.16 -0.01 -1.2799% 0
Eurizon Fund - Bond Emerging Markets Class Unit XH EUR Accumulation logo
0P0001CTT5 Eurizon Fund - Bond Emerging Markets Class Unit XH EUR Accumulation
104.44 +1.01 +0.9765% 0
Russell Investment Company plc - Acadian Sustainable Global Equity UCITS B Euro Acc logo
0P0001022L Russell Investment Company plc - Acadian Sustainable Global Equity UCITS B Euro Acc
50.47 +0.09 +0.1786% 0
DNB Fund - Nordic Investment Grade Retail A (EUR) logo
0P0001MJ5V DNB Fund - Nordic Investment Grade Retail A (EUR)
111.99 -0.01 -0.0123% 0
Lazard Actions Américaines RC EUR logo
0P0000IVLV Lazard Actions Américaines RC EUR
1,416.12 +7.81 +0.5546% 0
Belfius Select Portfolio Sustainable Medium V Inc logo
0P0001CCCT Belfius Select Portfolio Sustainable Medium V Inc
1,195.44 -3.26 -0.272% 0
Asteria Funds - Climate Bonds S EUR Acc logo
0P0001LB5P Asteria Funds - Climate Bonds S EUR Acc
- - - -
White Fleet III - Haitong Aggressive Fund B EUR Acc logo
0P0001GYPN White Fleet III - Haitong Aggressive Fund B EUR Acc
166.77 +0.2 +0.1201% 0
Echiquier Agenor SRI Mid Cap Europe G logo
0P0000OQRI Echiquier Agenor SRI Mid Cap Europe G
560.51 +15.29 +2.8044% 0
THEAM Quant - Equity Eurozone Income Defensive I EUR Cap logo
0P0001D6KK THEAM Quant - Equity Eurozone Income Defensive I EUR Cap
146.55 -0.26 -0.1771% 0
Rücklagenfonds R logo
0P0000WBRY Rücklagenfonds R
51.39 +0.01 +0.0234% 0
Crelan Fund Global Equity DBI-RDT R logo
0P0001L2L9 Crelan Fund Global Equity DBI-RDT R
142.51 +1.62 +1.1498% 0
Deka-Technologie TF logo
0P00000EK4 Deka-Technologie TF
- - - -
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A EUR logo
0P000018NB Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A EUR
- - - -
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (EUR) Acc Hedged logo
0P0001JL88 Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (EUR) Acc Hedged
- - - -
Helium Fund - Helium Invest A EUR Cap logo
0P0001IEW7 Helium Fund - Helium Invest A EUR Cap
1,478.63 +0.22 +0.0152% 0
Aristea Sicav Chiron Total Return R EUR Acc logo
0P00015FSR Aristea Sicav Chiron Total Return R EUR Acc
11.41 -0.01 -0.1138% 0
Diversified Growth Company Bond A EUR Acc logo
0P00001V03 Diversified Growth Company Bond A EUR Acc
168.25 -0.11 -0.0634% 0
Lemanik SICAV - Spring Capitalisation Retail EUR logo
0P00000EA6 Lemanik SICAV - Spring Capitalisation Retail EUR
11,979.14 +12.28 +0.1026% 0
Gay-Lussac Europe Flex I logo
0P0001C2XH Gay-Lussac Europe Flex I
12,379.59 +28.01 +0.2268% 0
Alma Platinum Quantica Managed Futures I2C-E logo
0P0001EFOJ Alma Platinum Quantica Managed Futures I2C-E
1,518.9 -19.37 -1.2592% 0
Gutmann Reserve T logo
0P00001A8P Gutmann Reserve T
10.05 0 0% 0
Alpine Merger Arbitrage Fund S EUR Acc logo
0P0001N3FH Alpine Merger Arbitrage Fund S EUR Acc
- - - -
AQA Selective Opportunities Fund B EUR Institutional Shares Acc logo
0P0001ALAW AQA Selective Opportunities Fund B EUR Institutional Shares Acc
- - - -
Davy Global Equity Income A EUR Inc logo
0P00018JYM Davy Global Equity Income A EUR Inc
317.32 +3.43 +1.0935% 0
Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR A dis logo
0P0000O4GZ Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR A dis
227.56 +0.22 +0.0968% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I EUR Acc logo
0P0001DHTO Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I EUR Acc
147.37 +0.21 +0.1427% 0
Varenne Valeur U-EUR logo
0P0001BGJL Varenne Valeur U-EUR
- - - -
Brookfield Global Listed Real Estate UCITS Fund Euro RDR Retail Hedged Acc Class I logo
0P00018MKS Brookfield Global Listed Real Estate UCITS Fund Euro RDR Retail Hedged Acc Class I
- - - -
Lux-Bond Green A Cap logo
0P0001IUCI Lux-Bond Green A Cap
88.88 -0.29 -0.3252% 0
Portland Hill Fund SICAV - European Long Only Fund A EUR logo
0P00017U6G Portland Hill Fund SICAV - European Long Only Fund A EUR
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund R1 logo
0P0001IUDV Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund R1
- - - -
Digital Funds Stars Europe Acc1 EUR logo
0P0001CEOE Digital Funds Stars Europe Acc1 EUR
211.42 +3.31 +1.5905% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class B EUR A logo
0P0001IUFD KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class B EUR A
16.32 +0.07 +0.406% 0
Mirova Europe Sustainable Equity Fund I NPF/A (EUR) logo
0P0001MGLA Mirova Europe Sustainable Equity Fund I NPF/A (EUR)
149.65 +0.61 +0.4093% 0
Wellington Opportunistic Fixed Income Fund USD S Q1 Di logo
0P0001J6N0 Wellington Opportunistic Fixed Income Fund USD S Q1 Di
8.56 +0.02 +0.2283% 0
Deka-bAV Fonds logo
0P00000EGX Deka-bAV Fonds
95.52 +0.91 +0.9618% 0
Kyron UCITS SICAV Global Corporate ESG Bond Fund A1 EUR Hedged Acc logo
0P0001KXYH Kyron UCITS SICAV Global Corporate ESG Bond Fund A1 EUR Hedged Acc
- - - -
FISCH Convertible Global Dynamic Fund AE logo
0P0001IF3N FISCH Convertible Global Dynamic Fund AE
143.75 +0.61 +0.4262% 0
HI Numen Credit Fund EUR D Shares logo
0P00013PKJ HI Numen Credit Fund EUR D Shares
128 -0.23 -0.1794% 0
LCL Actions Ressources Naturelles C logo
0P00000QRB LCL Actions Ressources Naturelles C
88.51 +0.36 +0.4084% 0
Schelcher Prince Obligations Court Terme ESG Z logo
0P0001LDLB Schelcher Prince Obligations Court Terme ESG Z
115.05 +0.03 +0.0261% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.