Name Last Change Change % Volume Year Range
Tikehau International Cross Assets C EUR Acc logo
0P0001L9PG Tikehau International Cross Assets C EUR Acc
1,941.01 +2.48 +0.1279% 0
JOHCM UK Growth Fund R EUR Acc logo
0P0001JH1Q JOHCM UK Growth Fund R EUR Acc
3.77 +0.05 +1.3713% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (EUR) acc logo
0P0001BIL8 Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A1 (EUR) acc
154.72 -0.58 -0.3735% 0
ICG Credit Funds - ICG Global Loan Fund Class D EUR Accumulation logo
0P0001J0SA ICG Credit Funds - ICG Global Loan Fund Class D EUR Accumulation
111.73 +0.15 +0.1344% 0
Merill Total Return Income Fund EUR Inc logo
0P0001ENR0 Merill Total Return Income Fund EUR Inc
0.49 +0 +0.2242% 0
Sycomore Fund SICAV - Eco Solutions R EUR logo
0P00016RHQ Sycomore Fund SICAV - Eco Solutions R EUR
174.22 -0.77 -0.4423% 0
Contrarius Global Equity Fund Institutional Class logo
0P0001BGI7 Contrarius Global Equity Fund Institutional Class
124.62 -3.34 -2.6102% 0
Atlantis Japan Opportunities Fund EUR logo
0P0000TPE2 Atlantis Japan Opportunities Fund EUR
- - - -
Tailor Actions Avenir ISR M logo
0P0001N86U Tailor Actions Avenir ISR M
136.78 -0.51 -0.3715% 0
DWS ESG Dynamic Opportunities FC logo
0P00000OVZ DWS ESG Dynamic Opportunities FC
73.99 -0.08 -0.108% 0
JMS ICAV - AlphaCore One D EUR Acc2017/12/29 logo
0P0001CHU8 JMS ICAV - AlphaCore One D EUR Acc2017/12/29
327.6 -3.5 -1.0571% 0
Macquarie Global Convertible Fund SI EUR acc logo
0P0001HXMQ Macquarie Global Convertible Fund SI EUR acc
12.56 -0.05 -0.4249% 0
AXA Selection Flexible Retail Class INST I (EUR) logo
0P0001856C AXA Selection Flexible Retail Class INST I (EUR)
- - - -
Tocqueville Silver Age ISR XOP logo
0P0001MF01 Tocqueville Silver Age ISR XOP
- - - -
MFS Meridian Funds - Global Total Return Fund PH1 EUR logo
0P0001H0CP MFS Meridian Funds - Global Total Return Fund PH1 EUR
13.44 +0.11 +0.8252% 0
Leadersel - Corporate Bond Acc logo
0P00000AVH Leadersel - Corporate Bond Acc
306.99 -0.13 -0.0423% 0
London & Capital Global Growth Fixed Income X Inc EUR logo
0P00018M7G London & Capital Global Growth Fixed Income X Inc EUR
- - - -
Global Managers Platform - Quantis Low Volatility C EUR Acc logo
0P00018DNO Global Managers Platform - Quantis Low Volatility C EUR Acc
164.63 +1.86 +1.1421% 0
Threadneedle (Lux) - American Select Class 3E (EUR Accumulation) logo
0P0001EXC6 Threadneedle (Lux) - American Select Class 3E (EUR Accumulation)
7.73 +0.07 +0.9405% 0
Schoellerbank Global Income T logo
0P0001BUAU Schoellerbank Global Income T
11,694.01 -3.67 -0.0314% 0
Groupama Axiom Legacy 21 T logo
0P0001E0MR Groupama Axiom Legacy 21 T
- - - -
UBS (CH) Investment Fund - Euro Bonds Passive I-B logo
0P00008ZR9 UBS (CH) Investment Fund - Euro Bonds Passive I-B
1,135.53 +4.69 +0.4147% 0
Weltzins-INVEST (I) logo
0P00012M9I Weltzins-INVEST (I)
21.12 -0.02 -0.0946% 0
Generali Smart Funds - Serenity AX EUR Acc logo
0P00018NEK Generali Smart Funds - Serenity AX EUR Acc
126.39 -0.1 -0.0791% 0
MFM Funds (Lux)MFM Asset Allocation Allegro Fund RF-EUR logo
0P00019AK2 MFM Funds (Lux)MFM Asset Allocation Allegro Fund RF-EUR
139.79 +0.51 +0.3662% 0
Brongniart Patrimoine I logo
0P0001K7IL Brongniart Patrimoine I
122,071.05 +18.05 +0.0148% 0
MFS Meridian Funds - Global Total Return Fund WH1 EUR logo
0P0001757U MFS Meridian Funds - Global Total Return Fund WH1 EUR
15.13 +0.13 +0.8667% 0
BlueBay Investment Grade ESG Bond Fund S EUR logo
0P0001M6Z5 BlueBay Investment Grade ESG Bond Fund S EUR
96.83 +0.04 +0.0413% 0
TM Cerno Select Fund C Acc EUR logo
0P0001NDQO TM Cerno Select Fund C Acc EUR
14.53 +0.02 +0.1378% 0
Palessia Multi Asset Fund SICAV-SIF - Centrica Personal Strategy A EUR Acc logo
0P00017K6B Palessia Multi Asset Fund SICAV-SIF - Centrica Personal Strategy A EUR Acc
121.89 +0.32 +0.2632% 0
NN Euro Obligatie Fonds U logo
0P00008QA7 NN Euro Obligatie Fonds U
21.57 +0.09 +0.419% 0
VT Price Value Portfolio B USD Acc logo
0P000169TG VT Price Value Portfolio B USD Acc
- - - -
Belfius Portfolio Global Allocation 30 P logo
0P0001F3FW Belfius Portfolio Global Allocation 30 P
- - - -
BMO Responsible Global Equity Fund P Acc EUR logo
0P00018L9Z BMO Responsible Global Equity Fund P Acc EUR
25.85 -0.12 -0.4621% 0
JPMorgan Funds - Euro Government Short Duration Bond Fund A (dist) - EUR logo
0P0000JBMQ JPMorgan Funds - Euro Government Short Duration Bond Fund A (dist) - EUR
9 +0.01 +0.1446% 0
SWAN Long Short Credit Fund A EUR Acc logo
0P0001LOO5 SWAN Long Short Credit Fund A EUR Acc
155.96 +0.01 +0.0064% 0
CB-Accent Lux BlueStar Absolute A EUR Acc logo
0P000198LO CB-Accent Lux BlueStar Absolute A EUR Acc
- - - -
GKB (LU) - GKB (LU) Wandelanleihen Global ESG BH EUR logo
0P0001LUP7 GKB (LU) - GKB (LU) Wandelanleihen Global ESG BH EUR
109.2 +0.22 +0.2019% 0
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund I Acc logo
0P00013BAO Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund I Acc
30.8 -1.49 -4.6087% 0
Edgewood L Select US Select Growth A EUR BH logo
0P0001HH5I Edgewood L Select US Select Growth A EUR BH
172.11 +2.14 +1.259% 0
Sarasin Global Higher Dividend Fund (Class V EUR Inc) logo
0P0001IZO7 Sarasin Global Higher Dividend Fund (Class V EUR Inc)
- - - -
Quality Selección Emergentes FI logo
0P0000P6EJ Quality Selección Emergentes FI
13.69 -0.01 -0.0694% 0
Richelieu Fd - Strategic Defensive F3 Distribution logo
0P0001DZQ4 Richelieu Fd - Strategic Defensive F3 Distribution
55,099.89 +72.79 +0.1323% 0
KBC Institutional Fund - Upper Grade Euro Corporate Bonds Dis logo
0P00008FIR KBC Institutional Fund - Upper Grade Euro Corporate Bonds Dis
- - - -
GAM Multibond - Emerging Bond EUR A logo
0P0000X2F8 GAM Multibond - Emerging Bond EUR A
58.93 +0.05 +0.0849% 0
Raiffeisen-GlobalAllocation-StrategiesPlus R VT logo
0P0000VA76 Raiffeisen-GlobalAllocation-StrategiesPlus R VT
193.98 +0.88 +0.4557% 0
Cobas Grandes Compañías B FI logo
0P0001LFVH Cobas Grandes Compañías B FI
221.86 -0.77 -0.347% 0
East Capital China A-Shares R EUR logo
0P0001EFR6 East Capital China A-Shares R EUR
138.24 -0.67 -0.4855% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR H Acc Hedged logo
0P0000FTSR BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR H Acc Hedged
0.88 +0 +0.2513% 0
CIFC Long/Short Credit Fund B-1 EUR Acc logo
0P0001KQ7U CIFC Long/Short Credit Fund B-1 EUR Acc
1,159.62 +1.34 +0.116% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.