Name Last Change Change % Volume Year Range
Swiss Life Funds (LUX) - Bond Global Corporates Short Term I EUR Cap logo
0P0001ICPA Swiss Life Funds (LUX) - Bond Global Corporates Short Term I EUR Cap
105.96 +0.05 +0.0472% 0
FAM Advisory 7 Fund Class L1 EUR Accumulation logo
0P0001H5L5 FAM Advisory 7 Fund Class L1 EUR Accumulation
140.24 -0.43 -0.3057% 0
PKI Dynamic Fund logo
0P0001ED5S PKI Dynamic Fund
168.74 -1.47 -0.8636% 0
Fundsmith Equity Fund R EUR Inc logo
0P0000WEK6 Fundsmith Equity Fund R EUR Inc
52.89 +0.34 +0.6495% 0
CONREN - Generations Family Business Equity I A logo
0P0001FDE0 CONREN - Generations Family Business Equity I A
154.08 +1.23 +0.8047% 0
Nomura Funds Ireland plc - Asia High Yield Bond Fund Class A EUR logo
0P00015IEX Nomura Funds Ireland plc - Asia High Yield Bond Fund Class A EUR
100.22 -1 -0.9836% 0
Crelan Fund Sustainable R Cap logo
0P0001KAHD Crelan Fund Sustainable R Cap
- - - -
Vitruvius European Equity B EUR logo
0P00000DXP Vitruvius European Equity B EUR
604 +2.95 +0.4908% 0
Helium Fund - Helium Selection A-EUR logo
0P00017PC1 Helium Fund - Helium Selection A-EUR
1,949.97 +1.26 +0.0648% 0
Ibercaja Gestión Evolución FI logo
0P00000E76 Ibercaja Gestión Evolución FI
10.88 +0 +0.0452% 0
Swiss Life Funds (LUX) Equity USA EUR I Cap logo
0P0001ICO4 Swiss Life Funds (LUX) Equity USA EUR I Cap
- - - -
Multipartner SICAV - CEAMS Quality Europe Equity Fund B EUR logo
0P00000ZEJ Multipartner SICAV - CEAMS Quality Europe Equity Fund B EUR
261.19 -1.17 -0.4459% 0
1618 Investment Funds - Bond Euro Class EUR logo
0P0000223Q 1618 Investment Funds - Bond Euro Class EUR
221.24 -0.33 -0.1489% 0
Federated Hermes Unconstrained Credit Fund Class L3 EUR Hedged Distributing logo
0P0001KAMY Federated Hermes Unconstrained Credit Fund Class L3 EUR Hedged Distributing
1.72 +0.01 +0.3504% 0
Schoellerbank Global Balanced Plus A logo
0P0001FL0M Schoellerbank Global Balanced Plus A
11,279.6 -14.65 -0.1297% 0
Caser Magallanes PP logo
0P00001D93 Caser Magallanes PP
16.2 -0.03 -0.171% 0
OYSTER Sustainable Europe C EUR 2 logo
0P00000E2M OYSTER Sustainable Europe C EUR 2
- - - -
Evli Green Corporate Bond A logo
0P0001KIOA Evli Green Corporate Bond A
81.06 +0.38 +0.4648% 0
CPR Invest Future Cities I EUR Acc logo
0P0001IH7J CPR Invest Future Cities I EUR Acc
180.85 +2.73 +1.5327% 0
Fidelity US Loan Fund Inc EUR (hedged) logo
0P000141AL Fidelity US Loan Fund Inc EUR (hedged)
74.12 +0.02 +0.0248% 0
New Millennium - Augustum Italian Diversified Bond logo
0P0000XQQV New Millennium - Augustum Italian Diversified Bond
150.04 +0.58 +0.3881% 0
Uni-Global - Equities World SAH-EUR logo
0P0000RQ7U Uni-Global - Equities World SAH-EUR
3,042.52 +31.36 +1.0415% 0
XAIA Credit Basis II (IT) logo
0P0000ZGO4 XAIA Credit Basis II (IT)
1,281.76 +2 +0.1563% 0
PA Ucits - Strategic Allocation Fund A EUR logo
0P0001HZPG PA Ucits - Strategic Allocation Fund A EUR
- - - -
swisspartners Strategy Fund Euro-balanced logo
0P0000YU8B swisspartners Strategy Fund Euro-balanced
- - - -
Vontobel FCP-UCITS - Vontobel Institutional North American Equity Fund I EUR Hedged Acc logo
0P0001L86K Vontobel FCP-UCITS - Vontobel Institutional North American Equity Fund I EUR Hedged Acc
12.21 +0.2 +1.698% 0
DPAM Capital B - Equities US Dividend Sustainable F LC EUR Cap logo
0P0001M6JO DPAM Capital B - Equities US Dividend Sustainable F LC EUR Cap
8.84 -0.02 -0.2257% 0
Sycomore Allocation Patrimoine RD logo
0P00016DOR Sycomore Allocation Patrimoine RD
149.42 -0.23 -0.1537% 0
BMO Global Convertible Bond Fund A Acc EUR Hdg logo
0P0000XR5Q BMO Global Convertible Bond Fund A Acc EUR Hdg
16.86 +0.31 +1.8731% 0
La Française Rendement Global 2025 D logo
0P0001BKR0 La Française Rendement Global 2025 D
89.43 +0.12 +0.1344% 0
LMdG Smid Cap (EUR) P logo
0P0000X9BU LMdG Smid Cap (EUR) P
309.19 +4.54 +1.4902% 0
CompAM FUND - SB Convex logo
0P00018X3B CompAM FUND - SB Convex
1,423.93 +50.41 +3.67% 0
MFS Investment Funds - Blended Research Emerging Markets Equity Fund QZEUR logo
0P0001CJX5 MFS Investment Funds - Blended Research Emerging Markets Equity Fund QZEUR
214.58 -2.07 -0.9555% 0
Evli European High Yield A logo
0P00000M9J Evli European High Yield A
136.91 -0.06 -0.0431% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR A Inc logo
0P0001BSUQ BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR A Inc
0.82 +0 +0.0978% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund MD EUR Inc logo
0P0001LHXA Algebris UCITS Funds plc - Algebris IG Financial Credit Fund MD EUR Inc
93.74 +0.17 +0.1817% 0
Aviva E Strategia 30 logo
0P0000TRQE Aviva E Strategia 30
5.7 -0.02 -0.3535% 0
ODDO BHF Convertible Global CR-EUR logo
0P00019IQ0 ODDO BHF Convertible Global CR-EUR
144.78 -0.05 -0.0318% 0
Rural Selección Decidida FI logo
0P0001CJYB Rural Selección Decidida FI
16.41 +0.01 +0.031% 0
InterStock A logo
0P00000V3U InterStock A
332.12 +3.44 +1.0466% 0
TBF SPECIAL INCOME EUR I logo
0P0000WX4O TBF SPECIAL INCOME EUR I
161.56 +1.46 +0.9119% 0
Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Acc logo
0P00011OE5 Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Acc
171.39 -2.44 -1.4059% 0
Sparinvest SICAV Balance logo
0P00014KW2 Sparinvest SICAV Balance
225.86 -0.3 -0.1326% 0
Artemis Funds (Lux) - US Smaller Companies B EUR logo
0P0001H0C2 Artemis Funds (Lux) - US Smaller Companies B EUR
2.4 +0.07 +2.9218% 0
Portfolio Management Solutions Conservative Euro Gen Class B logo
0P000022DR Portfolio Management Solutions Conservative Euro Gen Class B
1,308.32 +0.59 +0.0451% 0
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class C EUR Acc logo
0P0001J2EQ Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class C EUR Acc
- - - -
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe L logo
0P000153TV Mandarine Funds - Mandarine Unique Small & Mid Caps Europe L
- - - -
Tocqueville Dividende ID logo
0P0000SO5C Tocqueville Dividende ID
189.79 +2.7 +1.4432% 0
IAM Prentice Long Short Equity UCITS Fund Class E EUR Acc logo
0P0001LU2K IAM Prentice Long Short Equity UCITS Fund Class E EUR Acc
- - - -
Eurizon Fund - Bond USD Short Term LTE Class Unit Z EUR Accumulation logo
0P0000ABT7 Eurizon Fund - Bond USD Short Term LTE Class Unit Z EUR Accumulation
136.81 -1.44 -1.0394% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.