Name Last Change Change % Volume Year Range
Triodos Energy Transition Europe Fund Z1 EUR Acc logo
0P0001J0A3 Triodos Energy Transition Europe Fund Z1 EUR Acc
- - - -
KEPLER Ethik Aktienfonds IT (A) logo
0P00017FU8 KEPLER Ethik Aktienfonds IT (A)
325.97 -2.44 -0.743% 0
Invesco Funds - Invesco Gold & Special Minerals Fund C (EUR Hedged) Accumulation EUR logo
0P0000OMXH Invesco Funds - Invesco Gold & Special Minerals Fund C (EUR Hedged) Accumulation EUR
9.37 -0.02 -0.213% 0
Portland Hill Fund SICAV - European Long Only Fund M EUR logo
0P00017VBX Portland Hill Fund SICAV - European Long Only Fund M EUR
- - - -
GaveKal China Fixed Income UCITS Fund Class C EUR Acc logo
0P000184BT GaveKal China Fixed Income UCITS Fund Class C EUR Acc
129.5 -0.34 -0.2619% 0
Generali Investments SICAV - Sustainable World Equity - AX logo
0P00008FHE Generali Investments SICAV - Sustainable World Equity - AX
244.14 -0.54 -0.2195% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B EUR Hdg Dist logo
0P0000WEH4 SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B EUR Hdg Dist
65.46 +0.1 +0.153% 0
NN (L) First Class Multi Asset - O Cap EUR logo
0P0001CAFD NN (L) First Class Multi Asset - O Cap EUR
27.38 +0.07 +0.2563% 0
Macquarie Global Multi Asset Flexible Allocation Fund T logo
0P000010QE Macquarie Global Multi Asset Flexible Allocation Fund T
- - - -
Tailor High Yield Opportunities C logo
0P0000UQUC Tailor High Yield Opportunities C
109.09 -0.01 -0.0092% 0
CIPEC Liberté Nouvelles Vagues IC logo
0P0001LJ8Y CIPEC Liberté Nouvelles Vagues IC
214,272.56 -4,176.05 -1.9117% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund AHX (EUR) logo
0P0000UINW Morgan Stanley Investment Funds - Emerging Markets Debt Fund AHX (EUR)
16.8 +0.11 +0.6591% 0
Federated Hermes Global High Yield Credit Fund Class F2 EUR Distributing logo
0P0001BU9E Federated Hermes Global High Yield Credit Fund Class F2 EUR Distributing
1.61 +0 +0.0621% 0
ERSTE Bond Euro Corporate EUR I01 A logo
0P0001CHD7 ERSTE Bond Euro Corporate EUR I01 A
90.28 +0.25 +0.2777% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A logo
0P0001JZ57 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A
131.94 -0.17 -0.1312% 0
Amundi Öko Sozial Euro Aggregate Bond A logo
0P0000NF9K Amundi Öko Sozial Euro Aggregate Bond A
94.88 +0.28 +0.296% 0
Dominion Global Trends - Managed Fund EUR B logo
0P0000Y6NN Dominion Global Trends - Managed Fund EUR B
2.86 +0.03 +1.1878% 0
H2O Multi Aggregate Fund Class R-D EUR Hedged logo
0P0001H1X4 H2O Multi Aggregate Fund Class R-D EUR Hedged
- - - -
Aikya Global Emerging Markets Fund - UCITS logo
0P0001O6J6 Aikya Global Emerging Markets Fund - UCITS
9.89 -0.03 -0.3455% 0
Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C EUR logo
0P00017C2I Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C EUR
126.52 +0.04 +0.0316% 0
Popso (Suisse) Investment Fund SICAV - Asian Equity B EUR logo
0P000022LK Popso (Suisse) Investment Fund SICAV - Asian Equity B EUR
16.56 -0.32 -1.8782% 0
PrivilEdge American Century Emerging Markets Equity P EUR Sys Hedged Acc logo
0P0001B58P PrivilEdge American Century Emerging Markets Equity P EUR Sys Hedged Acc
12.18 -0.36 -2.877% 0
EMCORE COP T logo
0P00018YBV EMCORE COP T
129.11 +0.5 +0.3888% 0
Uni-Global-Equities Eurozone AD EUR logo
0P0001CILN Uni-Global-Equities Eurozone AD EUR
- - - -
Bitwise Ethereum Staking ETP logo
ET32 Bitwise Ethereum Staking ETP
4.5 +0.01 +0.1381% 4.26K
Invesco Physical Silver ETC logo
8PSB Invesco Physical Silver ETC
48.65 +0.14 +0.2969% 81.6K
VanEck Solana ETN logo
VS0L VanEck Solana ETN
5.25 -0.08 -1.5009% 34.52K
Xtrackers Physical Platinum EUR Hedged ETC logo
XAD3 Xtrackers Physical Platinum EUR Hedged ETC
84.03 +0.89 +1.0706% 116
Leverage Shares 3x Salesforce ETP logo
3CRE Leverage Shares 3x Salesforce ETP
1.26 -0.13 -9.4142% 3.19K
BNP Collateralized ETC on Gold logo
BNQJ BNP Collateralized ETC on Gold
336.62 +0.56 +0.1666% 9
DDA ETP AG                    O logo
FBMAC DDA ETP AG O
4.85 -0.01 -0.1522% 2
Defiance Gold Enhanced Options Income ETF logo
YGLD Defiance Gold Enhanced Options Income ETF
11.17 +0.02 +0.1973% 21.46K
Leonteq CHF Overnight Rate Exchange Traded Product logo
ONCC Leonteq CHF Overnight Rate Exchange Traded Product
100.06 -0.17 -0.1734% 10
UBS (TW) Bond Fund - Asian High Yield - A USD logo
0P0001BMZW UBS (TW) Bond Fund - Asian High Yield - A USD
- - - -
PrivilEdge Amber Event Europe MA USD Sys Hedged logo
0P0001M51I PrivilEdge Amber Event Europe MA USD Sys Hedged
16.72 -0.04 -0.2125% 0
Amundi TW - US High Yield Bond Fund - ND AUD logo
0P0001LUIL Amundi TW - US High Yield Bond Fund - ND AUD
6.9 -0.01 -0.1447% 0
Gutmann US-Portfolio USD T logo
0P00008F1D Gutmann US-Portfolio USD T
28.52 +0.14 +0.4933% 0
Ruffer SICAV - Ruffer Total Return International I USD Distribution logo
0P0000ZF8P Ruffer SICAV - Ruffer Total Return International I USD Distribution
2.02 +0.01 +0.5136% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AM (H2-AUD) logo
0P000148G1 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AM (H2-AUD)
7.1 +0.03 +0.487% 0
CTBC Asia Pacific Real Income Fund-USD A logo
0P0001JOUV CTBC Asia Pacific Real Income Fund-USD A
8.87 -0.25 -2.7412% 0
Manulife Real Asset Income Multi Assets Fund-B(USD) logo
0P0001LKDR Manulife Real Asset Income Multi Assets Fund-B(USD)
7.84 +0 +0.0523% 0
Tata Resources & Energy Fund Regular Dividend Payout logo
0P0001784K Tata Resources & Energy Fund Regular Dividend Payout
43 +0.48 +1.1339% 0
New Capital Global Value Credit Fund USD N Inc logo
0P0001J84Y New Capital Global Value Credit Fund USD N Inc
74.73 +0.26 +0.3491% 0
KIM Sustainable US Wide Mott Master Equity USD logo
0P0001OO1G KIM Sustainable US Wide Mott Master Equity USD
- - - -
Samsung Dollar Denominated US Index Equity Ce USD logo
0P0001NG37 Samsung Dollar Denominated US Index Equity Ce USD
16.97 -0.19 -1.1162% 0
Galileo - Biotech Innovation Fund S USD logo
0P0001M2FS Galileo - Biotech Innovation Fund S USD
65.03 +1.56 +2.4579% 0
Nippon India Equity Hybrid Fund Segregated Portfolio 1 Direct Monthly Dividend Reinvestment Plan logo
0P0001IK3X Nippon India Equity Hybrid Fund Segregated Portfolio 1 Direct Monthly Dividend Reinvestment Plan
- - - -
UBS ETC EU Carbon Mutual Fund logo
UGHG UBS ETC EU Carbon Mutual Fund
72.28 -0.11 -0.152% 0
WisdomTree Natural Gas 3x Daily Short logo
NGXS WisdomTree Natural Gas 3x Daily Short
15.79 +1.76 +12.5749% 59.47K
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged logo
VIXL WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
0.53 -0 -0.8194% 43.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.