| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJA1 Alimentation Couche-Tard Inc. | 54.94 | -0.68 | -1.2226% | 10 | |
CJ5A CGI Inc. | 63.86 | +0.76 | +1.2044% | 50 | |
CJ8A Cargojet Inc. | 55 | -0.5 | -0.9009% | 0 | |
CJ1 BlueNord ASA | 49.75 | +0.75 | +1.5306% | 2 | |
CLB Christina Lake Cannabis Corp. | 0 | -0 | -57.1429% | 32K | |
CK0 Coca-Cola Europacific Partners PLC | 92.2 | -0.1 | -0.1083% | 0 | |
CKX Cryoport Inc. | 12.7 | 0 | 0% | 0 | |
CKG Chesapeake Gold Corp. | 2.09 | -0.05 | -2.3364% | 0 | |
CJH CanSino Biologics Inc. | 2.5 | -0.1 | -3.8462% | 0 | |
CLV Trip.com Group Limited American Depositary Receipt | 39.6 | +1.6 | +4.2105% | 0 | |
CLP Clp Holdings Ltd. | 8.3 | 0 | 0% | 0 | |
CLVB Trip.com Group Limited | 37.8 | +0.4 | +1.0695% | 0 | |
CM8 Compass Minerals International Inc. | 20.8 | -0.2 | -0.9524% | 15 | |
CLY Topgolf Callaway Brands Corp. | 13.94 | -0.19 | -1.3447% | 0 | |
CLZ Ampol Limited | 24 | -0.2 | -0.8264% | 0 | |
CMS COMMERCIAL METALS DL-,01 | 60.5 | 0 | 0% | 0 | |
CN2 Catalyst Pharmaceuticals Inc. | 27.4 | 0 | 0% | 0 | |
CNO China Railway Group Ltd. | 0.36 | -0.01 | -1.9226% | 3K | |
CNP Ingredion Inc. | 91.4 | +0.6 | +0.6608% | 0 | |
CNH CNA Financial Corporation | 42.9 | -0.24 | -0.5563% | 0 | |
COF Cofinimmo SA | 84.35 | -0.25 | -0.2955% | 0 | |
CO6 Copart Inc. | 28.59 | +0.7 | +2.5103% | 0 | |
CNW Co.don AG | 0.01 | +0 | +4% | 0 | |
CO3A Coty Inc. | 2.52 | +0.2 | +8.6207% | 100 | |
CPF Citic Limited | 1.35 | +0.03 | +2.0857% | 0 | |
COS CNO Financial Group Inc. | 45.4 | -1.4 | -2.9915% | 0 | |
CP4 ALS Limited | 13.3 | -0.1 | -0.7463% | 0 | |
CPM China Merchants Port Holdings Company Limited | 1.66 | -0.01 | -0.2999% | 0 | |
CPK Capcom Co., Ltd. | 22.25 | +0.15 | +0.6787% | 40 | |
CPX Capsensixx AG | 20.8 | 0 | 0% | 0 | |
CPP China Overseas Land & Investment Limited | 1.5 | -0 | -0.2325% | 0 | |
CQD Charter Communications Inc | 132.3 | +2.38 | +1.8319% | 1 | |
CRC Canadian Natural Resources Limited | 42.95 | +0.09 | +0.2217% | 0 | |
CRB CirChem AB | 0.06 | +0 | +0.3413% | 0 | |
CRP China Resources Power Holdings Co., Ltd. | 1.95 | -0.04 | -1.9642% | 2K | |
CRS1 Ercros, S.A. | 3.48 | +0.01 | +0.2878% | 0 | |
CRIN UniCredit S.p.A. | 82.44 | -1.08 | -1.2931% | 201 | |
CSA Accenture plc Class A | 147.9 | -4 | -2.6333% | 10 | |
CSJ CSL Limited | 100.78 | +4.97 | +5.1873% | 0 | |
CRZK CR Energy AG | 0.08 | +0.01 | +18.2663% | 264 | |
CS7 Comsys Holdings Corporation | 28 | +0.2 | +0.7194% | 0 | |
CT9 Cardiol Therapeutics Inc. | 1.64 | +0.16 | +10.8254% | 0 | |
CTJ1 Kunlun Energy Company Limited | 0.75 | -0.01 | -0.6623% | 0 | |
CTV Helix Energy Solutions Group, Inc. | 8.91 | +0.03 | +0.3376% | 0 | |
CTM China Mobile Limited | 8.38 | 0 | 0% | 0 | |
CUBB China Water Affairs Group Ltd. | 0.5 | -0 | -0.4% | 0 | |
CUD Canadian Utilities Ltd. | 33.1 | -0.1 | -0.3012% | 250 | |
CU3 Cohu Inc. | 47.32 | -2.03 | -4.1135% | 0 | |
CVA Cleveland-Cliffs Inc. | 10.21 | -0.04 | -0.4386% | 250 | |
CU2 Cerus Corporation | 2.4 | -0.02 | -0.8264% | 0 | |