| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CXA Calix Inc. | 33.2 | -0.2 | -0.5988% | 0 | |
CY2 Canadian National Railway Company | 110 | +0.75 | +0.6865% | 0 | |
CX91 Comstock Resources Inc. | 11.8 | +0.07 | +0.5965% | 0 | |
CY1K Sbf AG | 3.1 | +0.1 | +3.3333% | 0 | |
CYTH Lumen Technologies Inc. | 5.3 | +0.06 | +1.145% | 1.85K | |
CY4 Kelsian Group Limited | 2.72 | -0.06 | -2.1583% | 0 | |
CYL Artivion Inc. | 25.4 | +0.6 | +2.4194% | 0 | |
CYR Cyan AG | 1.95 | +0.04 | +2.0942% | 0 | |
CYX Cardlytics, Inc. | 5.25 | 0 | 0% | 0 | |
CYC Jardine Cycle & Carriage Ltd | 18.1 | -0.2 | -1.0929% | 0 | |
CY9D Microbot Medical Inc. | 1.25 | +0.01 | +0.8032% | 0 | |
D00 Dometic Group AB (publ) | 2.15 | +0.03 | +1.6083% | 0 | |
D6I Commvault Systems Inc. | 118.7 | -4.45 | -3.6135% | 0 | |
D4E Defiance Silver Corp | 0.12 | +0 | +2.8021% | 14K | |
D2G Ørsted A/S | 17.88 | -0.44 | -2.4024% | 100 | |
D51 BellRing Brands Inc. | 9.16 | +0.12 | +1.2832% | 200 | |
D1NC DNB Bank ASA | 28.39 | -0.2 | -0.6995% | 100 | |
DAO Screen Holdings Co., Ltd. | 71.46 | -0.66 | -0.9151% | 0 | |
D7C China CITIC Bank Corporation Limited | 0.81 | +0.01 | +1.4011% | 0 | |
D7N Cmoc Group Ltd. | 1.8 | -0.06 | -3.4584% | 0 | |
D77 Neon Equity AG | 5.55 | 0 | 0% | 355 | |
D7G Nel ASA | 0.19 | -0 | -1.332% | 1.1K | |
D8EN DHT Holdings Inc. | 16.85 | +0.39 | +2.3694% | 7 | |
D8V Credicorp Ltd. | 312 | -4 | -1.2658% | 0 | |
DBV DBV Technologies SA | 2.55 | +0.02 | +0.9516% | 0 | |
DC2 The Descartes Systems Group Inc. | 64.55 | 0 | 0% | 0 | |
DAS Danieli & C. Officine Meccaniche S.p.A. | 63 | +1 | +1.6129% | 100 | |
DAT DavidsTea Inc. | 0.49 | -0 | -0.4032% | 0 | |
DC4 DexCom, Inc. | 76.6 | +0.8 | +1.0554% | 103 | |
DBSA Banco Santander Brasil S.A. | 4.68 | -0.12 | -2.5% | 0 | |
DAU0 Dassault Aviation SA | 306 | -3.8 | -1.2266% | 8 | |
DCA Acea S.p.A. | 20.84 | -0.28 | -1.3258% | 0 | |
DD2 DoorDash, Inc. | 187.34 | -1.8 | -0.9517% | 13 | |
DCIK Dci Database for Commerce Inc. | 5.5 | +0.5 | +10% | 0 | |
DEH Delek US Holdings Inc. | 56.68 | -1.06 | -1.8358% | 950 | |
DDQ Diodes Inc. | 84.5 | -1 | -1.1696% | 0 | |
DEF Defama AG | 20.2 | -1.3 | -6.0465% | 0 | |
DFTK Deutsche Forfait AG | 1.48 | -0.01 | -0.6711% | 1.64K | |
DEVL DBS Group Holdings Ltd | 51.39 | +0.2 | +0.3907% | 300 | |
DFA1 DFI Retail Group Holdings Limited | 3.18 | -0.08 | -2.454% | 0 | |
DFPP District Metals Corp | 0.37 | -0 | -0.271% | 0 | |
DHER Delivery Hero SE | 36.92 | +0.01 | +0.0271% | 35 | |
DG3 CELANESE CORP. DL-,0001 | 39.77 | +1.39 | +3.6217% | 0 | |
DIL1 Pursuit Attractions and Hospitality | 41.2 | +0.4 | +0.9804% | 0 | |
DL7A Dillard's Inc. | 510 | +10 | +2% | 0 | |
DL8 Deluxe Corporation | 20.4 | -0.2 | -0.9709% | 0 | |
DMP Dermapharm Holding SE | 40.2 | +0.5 | +1.2594% | 250 | |
DLY LyondellBasell Industries N.V. | 57.58 | +1.52 | +2.7114% | 12 | |
DLN De'Longhi S.p.A. | 39.82 | +0.2 | +0.5048% | 0 | |
DMJ DynaCERT Inc. | 0.07 | 0 | 0% | 3K | |