| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DNE Downer EDI Limited | 4.4 | -0.02 | -0.4525% | 0 | |
DNQA Equinor ASA Sponsored ADR | 36.2 | +0.2 | +0.5556% | 240 | |
DO2 Deckers Outdoor Corporation | 78.28 | -0.22 | -0.2803% | 30 | |
DMW2 Freedom Holding Corp. | 136 | +8 | +6.25% | 0 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,664 | +16 | +0.6042% | 0 | |
DRW8 Draegerwerk AG & Co. KGaA | 81.6 | +1.6 | +2% | 0 | |
DR3 Dollarama Inc. | 117.2 | +0.75 | +0.6441% | 0 | |
DS3 DocuSign Inc. | 52.8 | -0.1 | -0.189% | 10 | |
DRH DroneShield Limited | 1.15 | -0 | -0.0433% | 7K | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 110 | +0.4 | +0.365% | 0 | |
DR6 Acadia Pharmaceuticals Inc. | 26.22 | +0.74 | +2.9042% | 0 | |
DST Storytel AB (publ) | 9.46 | -0.2 | -2.0186% | 0 | |
DSZ Diana Shipping Inc. | 2.21 | -0.04 | -1.559% | 0 | |
DSYA Dassault Systèmes SE | 21.9 | +0.16 | +0.736% | 0 | |
DTC Defence Therapeutics Inc. | 0.31 | +0.02 | +6.8493% | 160.5K | |
DSG Dick's Sporting Goods, Inc. | 164.35 | -2.9 | -1.7339% | 0 | |
DT8A Datalogic S.p.A. | 5.33 | 0 | 0% | 0 | |
DUL Alnylam Pharmaceuticals Inc | 205.1 | +11.8 | +6.1045% | 0 | |
DUB1 DRDGOLD Limited | 2.26 | +0.22 | +10.7843% | 0 | |
DUBA DRDGOLD Limited American Depositary Receipts | 23.4 | +2.8 | +13.5922% | 400 | |
DTUR U.S. Gold Corp. | 12.52 | -0.04 | -0.3185% | 0 | |
DTE Deutsche Telekom AG | 29.24 | +0.46 | +1.5983% | 370 | |
DTG Daimler Truck Holding AG | 45.28 | +0.58 | +1.2975% | 100 | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22.4 | +0.4 | +1.8182% | 0 | |
DUE Dürr Aktiengesellschaft | 17.24 | +0.04 | +0.2326% | 300 | |
DTEA Deutsche Telekom AG Sponsored ADR | 28.7 | +0.3 | +1.0563% | 400 | |
DWNI Deutsche Wohnen SE | 17.84 | -0.04 | -0.2237% | 200 | |
DVY Adtalem Global Education Inc. | 114.2 | -0.5 | -0.4359% | 0 | |
DWD Morgan Stanley | 186.5 | -0.4 | -0.214% | 7 | |
DW8 Tantalex Lithium Resources Corp. | 0.01 | 0 | 0% | 0 | |
DWH Daiwa House Industry Co., Ltd. | 24.4 | +0.4 | +1.6667% | 0 | |
DWS DWS Group GmbH & Co. KGaA | 72.2 | -0.4 | -0.551% | 20 | |
DVK Derwent London plc | 23.2 | +1 | +4.5045% | 0 | |
DUT Moody's Corporation | 429 | +8 | +1.9002% | 4 | |
DW1 Resona Holdings Inc. | 12.6 | -0.4 | -3.0769% | 0 | |
DVW1 Danaos Corporation | 124.6 | -0.6 | -0.4792% | 0 | |
DY2 Dentsply Sirona Inc. | 9.48 | -0.19 | -2.005% | 0 | |
DYQ ASOS PLC | 4.62 | +0.04 | +0.7642% | 0 | |
E0E Ariston Holding N.V. | 3.59 | -0.01 | -0.333% | 268 | |
DY6 Devon Energy Corporation | 41.5 | +0.21 | +0.5086% | 75 | |
DYT1 Dynex Capital Inc. | 11.47 | +0.19 | +1.6844% | 900 | |
E0P Enphase Energy, Inc. | 32.84 | +0.42 | +1.2953% | 30 | |
E0B Ero Copper Corp. | 29.15 | +0.23 | +0.7953% | 0 | |
DZJ Country Garden Holdings Company Limited | 0.02 | -0 | -2.8902% | 0 | |
DYH Target Corporation | 136.2 | +5.2 | +3.9695% | 10 | |
E3O1 NexOptic Technology Corp. | 0.01 | 0 | 0% | 0 | |
E5S1 Atalaya Mining Copper, S.A. | 10.8 | +0.3 | +2.8571% | 0 | |
E20 EchoStar Corporation | 75.77 | -2.6 | -3.3176% | 18 | |
E4U EnWave Corporation | 0.14 | +0 | +2.2388% | 0 | |
E5T Eurotech S.p.A. | 1.31 | -0.01 | -0.4545% | 0 | |