| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRU Geely Automobile Holdings Ltd | 1.96 | -0.04 | -1.79% | 10 | |
GRR Grange Resources Limited | 0.08 | -0 | -0.625% | 0 | |
GRM General Mills, Inc. | 33.58 | +0.4 | +1.2055% | 120 | |
GSC1 Gesco SE | 14 | -0.7 | -4.7619% | 30 | |
GSA Gilat Satellite Networks Ltd. | 9.2 | -0.25 | -2.6455% | 50 | |
GS70 GSK plc Sponsored ADR | 44.6 | +0.6 | +1.3636% | 0 | |
GS71 GSK plc | 22.41 | +0.32 | +1.4486% | 1K | |
GTN Getinge AB Class B Shares | 22.01 | +0.26 | +1.1954% | 570 | |
GTY Gateway Real Estate AG | 0.32 | +0.01 | +4.2208% | 0 | |
GTR The Goodyear Tire & Rubber Company | 5.05 | -0.16 | -3.0315% | 1.2K | |
GTX Gentex Corporation | 20.2 | -0.29 | -1.4153% | 0 | |
GTK Tonkens Agrar AG | 6.85 | -0.1 | -1.4388% | 0 | |
GV6 Avino Silver & Gold Mines Ltd. | 6.21 | +0.13 | +2.2241% | 850 | |
GUL Guillemot Corporation S.A. | 4.29 | -0.07 | -1.6055% | 0 | |
GVP1 Gulf Keystone Petroleum Limited | 2.12 | +0.03 | +1.4354% | 0 | |
GW3 Gapwaves AB | 1.11 | -0.01 | -0.7168% | 0 | |
GXD Lundin Mining Corporation | 22.07 | +0.04 | +0.1816% | 115 | |
GXI Gerresheimer AG | 27.3 | -0.48 | -1.7279% | 640 | |
GWW W.W. Grainger, Inc. | 1,118 | -11 | -0.9743% | 0 | |
GYC Grand City Properties S.A. | 9.09 | -0.21 | -2.2581% | 500 | |
GXG Nanoco Group plc | 0.03 | +0 | +3.4483% | 0 | |
GXE Lakefront Biotherapeutics | 25.26 | +1.3 | +5.4257% | 0 | |
GZF Engie SA | 25.13 | -0.42 | -1.6438% | 1.3K | |
GWS Great-West Lifeco Inc. | 56.56 | -0.5 | -0.8763% | 1K | |
H2O Enapter AG | 1 | +0.06 | +6.4619% | 100 | |
H2X3 Hiscox Ltd | 20.5 | -0.44 | -2.1012% | 0 | |
H4W Jardine Matheson Holdings Limited | 53.9 | +0.85 | +1.6023% | 2 | |
H0Q China Hongqiao Group Ltd. | 2.45 | -0.05 | -1.8804% | 0 | |
H3Q Dynavox Group AB (publ) | 6.74 | +0.09 | +1.3544% | 500 | |
H6D Haleon Plc - ADR | 8.3 | +0.05 | +0.6061% | 150 | |
H6D0 Haleon plc | 4.19 | +0.02 | +0.552% | 54 | |
H5V0 Home Invest Belgium S.A. | 18.68 | -0.18 | -0.9544% | 0 | |
H11 Halma plc | 40.4 | -1.44 | -3.4417% | 0 | |
H5P Hikma Pharmaceuticals PLC | 19.32 | -0.02 | -0.1034% | 0 | |
H3M Hochschild Mining PLC | 6.45 | +0.46 | +7.6795% | 0 | |
H7T1 Hutchmed (China) Limited American Depositary Shares | 10.5 | -0.2 | -1.8692% | 0 | |
HA5 China Harmony Auto Holding Limited | 0.06 | -0.01 | -8.3815% | 0 | |
HA4 HAL Trust | 161.6 | -0.2 | -0.1236% | 0 | |
HAL Halliburton Company | 30 | +0.17 | +0.5699% | 100 | |
H7T2 HUTCHMED (China) Limited | 2.02 | -0.02 | -0.9804% | 0 | |
H9B1 Herc Holdings Inc. | 141.8 | -1.8 | -1.2535% | 0 | |
H9W Hwa AG | 3.35 | 0 | 0% | 0 | |
HAG Hensoldt AG | 92.26 | -1.38 | -1.4737% | 240 | |
H7B Coherent Corp. | 247.1 | -19.8 | -7.4185% | 17 | |
H6F Arizona Sonoran Copper Company Inc. | 4.72 | 0 | 0% | 0 | |
HB1 H.B. Fuller Co. | 52 | +0.5 | +0.9709% | 0 | |
HBC2 HSBC Holdings plc Sponsored ADR | 87 | -1 | -1.1364% | 0 | |
HBC1 HSBC Holdings plc | 17.35 | -0.32 | -1.8114% | 270 | |
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR | 17.7 | +0.8 | +4.7337% | 0 | |
HAM1 Harmony Gold Mining Company Limited | 17.55 | +1.05 | +6.3636% | 0 | |