| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIV Fiserv, Inc. | 44.85 | -0.5 | -1.1025% | 50 | |
FK2 Expro Group Holdings N.V. | 13.5 | 0 | 0% | 0 | |
FKM Aker ASA Series A Shares | 132 | +0.8 | +0.6098% | 0 | |
FL9 Cvr Energy Inc. | 31.18 | -0.23 | -0.7323% | 250 | |
FKA Furukawa Electric Co., Ltd. | 20.59 | -1.84 | -8.2015% | 1.05K | |
FJI Fujifilm Holdings Corporation | 16.46 | -0.52 | -3.0339% | 0 | |
FJK Fujikura Ltd. | 28.77 | -1.23 | -4.116% | 15 | |
FIT First Hydrogen Corp | 0.23 | -0.01 | -5.3942% | 4.3K | |
FJZ Zijin Mining Group Co., Ltd. | 3.9 | +0.03 | +0.7759% | 650 | |
FLU Fluor Corporation | 44.74 | -1.28 | -2.7814% | 1K | |
FLN Admiral Group plc | 45.72 | +0.28 | +0.6162% | 700 | |
FLB Standard Biotools Inc. | 0.58 | +0.01 | +2.6316% | 0 | |
FLW1 Flughafen Wien Aktiengesellschaft | 52 | +1.6 | +3.1746% | 0 | |
FMC1 Ford Motor Company | 12.22 | +0.26 | +2.173% | 170 | |
FLQ Fletcher Building Limited | 1.88 | +0.09 | +5.0279% | 0 | |
FMQ FMC Corporation | 8.67 | -0.03 | -0.3221% | 150 | |
FMF FormFactor Inc. | 106.25 | +1.9 | +1.8208% | 37 | |
FMG First Mining Gold Corp. | 0.55 | +0.03 | +5.8027% | 1K | |
FME Fresenius Medical Care AG | 41.09 | +0.47 | +1.1571% | 32 | |
FMV First Majestic Silver Corp | 17.16 | +1.19 | +7.4538% | 58 | |
FMK EcoGraf Limited | 0.15 | -0 | -1.0336% | 1.47K | |
FNL Fresnillo plc | 35.72 | +1.98 | +5.8684% | 100 | |
FMNB Leonardo S.p.A. | 58.43 | -0.74 | -1.2506% | 40 | |
FNI Fosun International Ltd. | 0.55 | +0.01 | +1.1948% | 0 | |
FOO Salesforce Inc | 175.94 | +5.02 | +2.937% | 10 | |
FNV2 Fraser and Neave Ltd. | 0.93 | 0 | 0% | 0 | |
FO4N ageas SA/NV | 72.65 | -0.45 | -0.6156% | 0 | |
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR | 100 | 0 | 0% | 0 | |
FO8 Fortinet Inc. | 131.12 | -4.18 | -3.0894% | 65 | |
FNTN freenet AG | 24.38 | +0.46 | +1.9231% | 120 | |
FO5 Fox Corporation | 58.84 | -1.85 | -3.0483% | 0 | |
FP5 Fpx Nickel Corp. | 0.21 | -0 | -1.8692% | 0 | |
FP3 NextEra Energy, Inc. | 73.58 | -1 | -1.3408% | 8 | |
FPE Fuchs SE | 33.8 | +0.1 | +0.2967% | 50 | |
FPB Banc of California Inc. | 16.21 | -0.27 | -1.608% | 0 | |
FOU1 Founder Holdings Ltd | 0.06 | -0 | -0.813% | 0 | |
FPMB Freeport-McMoRan Inc. | 58.51 | +1.71 | +3.0106% | 8 | |
FPE3 Fuchs SE Preference Shares | 39.74 | +0.36 | +0.9142% | 70 | |
FR7 Fast Retailing Co., Ltd. | 404.4 | +4.8 | +1.2012% | 20 | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 63.05 | +0.45 | +0.7188% | 100 | |
FQT Frequentis AG | 68.8 | -1.4 | -1.9943% | 100 | |
FPR Alto Ingredients Inc. | 3.56 | -0.04 | -1.2222% | 0 | |
FQI Digital Realty Trust, Inc. | 165.6 | -5.55 | -3.2428% | 0 | |
FPW Build-A-Bear Workshop Inc. | 31.76 | -1.14 | -3.465% | 0 | |
FR4N Freegold Ventures Ltd. | 0.73 | -0.03 | -3.4346% | 3.5K | |
FRS Foris AG | 2.92 | 0 | 0% | 0 | |
FRK Franklin Resources Inc. | 29.22 | +0.06 | +0.2058% | 0 | |
FRE Fresenius SE & Co. KGaA | 46.6 | -0.03 | -0.0536% | 30 | |
FRI Fair Isaac Corporation | 927.5 | -14 | -1.487% | 100 | |
FS5A FS KKR Capital Corp. | 10.2 | -0.12 | -1.1628% | 267 | |