| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EIX Edison International | 63.72 | +0.58 | +0.9186% | 5 | |
EJZN Wealth Minerals Ltd. | 0.03 | 0 | 0% | 4.22K | |
EJD Endeavour Silver Corp. | 9.17 | +0.85 | +10.2669% | 1K | |
EJXB Elekta AB (publ) | 5 | +0.07 | +1.4205% | 0 | |
EIA Elisa Oyj | 35.74 | +0.3 | +0.8465% | 200 | |
EJR East Japan Railway Company | 18.51 | -0.23 | -1.2273% | 0 | |
EIF Mednation AG | 3.78 | 0 | 0% | 0 | |
EJ7 Energy Resources of Australia Ltd | 0 | 0 | 0% | 0 | |
EJT1 easyJet plc | 7.78 | -0.02 | -0.2819% | 500 | |
EI4 Square Enix Holdings Co., Ltd. | 15.5 | -0.1 | -0.641% | 0 | |
EII Eisai Co., Ltd. | 26.25 | +1.13 | +4.4984% | 0 | |
ELG Elmos Semiconductor SE | 144 | -8.4 | -5.5118% | 4 | |
ELB Elumeo SE | 2.14 | +0.04 | +1.9048% | 0 | |
ELAA The Estée Lauder Companies Inc. Class A | 72.86 | +0.46 | +0.6354% | 40 | |
EKT Energiekontor AG | 26.15 | -0.1 | -0.381% | 50 | |
EL9 Spire Global Inc. | 11.6 | -0.2 | -1.6949% | 2 | |
ELO1 Eldorado Gold Corporation | 33.5 | -0.61 | -1.7883% | 500 | |
ELXC AB Electrolux (publ) | 2.54 | -0.01 | -0.4304% | 0 | |
EM4 EMCOR Group, Inc. | 684.4 | -24.8 | -3.4969% | 2 | |
EMH Pferdewetten.de AG | 1.96 | +0.06 | +3.1579% | 0 | |
EMB 5N Plus Inc. | 18.03 | -0.14 | -0.7705% | 0 | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 67.6 | +1 | +1.5015% | 16 | |
EN3 Enbridge Inc. | 44.24 | +0.05 | +0.1245% | 15 | |
ENCA ENCE Energía y Celulosa, S.A. | 2.52 | -0 | -0.0794% | 0 | |
ENA Endesa, S.A. | 41.17 | -0.17 | -0.4112% | 0 | |
ENUR Stora Enso Oyj R shares | 9.34 | -0.01 | -0.0856% | 0 | |
ENV ENAV S.p.A. | 4.99 | -0.01 | -0.1601% | 0 | |
ENI Eni S.p.A. | 23.86 | -0.23 | -0.9548% | 100 | |
ENR Siemens Energy AG | 153.98 | -1.18 | -0.7605% | 45 | |
ENL Enel S.p.A. | 9.52 | +0.06 | +0.5918% | 1K | |
EO5 EOG Resources, Inc. | 127.85 | +0.3 | +0.2352% | 17 | |
ENXB Euronext N.V. | 159.6 | -2.1 | -1.2987% | 0 | |
EOB Arcosa Inc. | 123 | -1 | -0.8065% | 0 | |
EOAN E.ON SE | 17.5 | -0.02 | -0.1427% | 755 | |
EP5 Exponent Inc. | 57.64 | -1.04 | -1.7723% | 0 | |
EP6 El Pollo Loco Holdings Inc. | 12.9 | -0.2 | -1.5267% | 0 | |
EOAA E.ON SE Sponsored ADR | 17.2 | -0.1 | -0.578% | 2 | |
ER7 Eramet SA | 45.52 | -0.36 | -0.7847% | 0 | |
EQ6 EQT Corporation | 45.52 | -0.22 | -0.481% | 10 | |
ERCA Telefonaktiebolaget LM Ericsson American Depositary Shares | 8.65 | +0.1 | +1.1696% | 0 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.79 | +0.08 | +0.9649% | 1 | |
ER4 Emergent BioSolutions Inc. | 4.01 | +0.08 | +1.9319% | 0 | |
ERWE Erwe Immobilien AG | 0.22 | -0.02 | -7.5% | 0 | |
ES9 Empire State Realty Trust Inc. | 3.92 | -0.02 | -0.5076% | 0 | |
ESF0 Eurofins Scientific SE | 69.34 | -0.46 | -0.659% | 0 | |
ET8 Cosciens Biopharma Inc. | 4.57 | -0 | -0.1094% | 1 | |
ETA Paradox Interactive AB | 12.81 | +0.02 | +0.1564% | 0 | |
ESWB Essity AB (publ) | 24.4 | -0.14 | -0.5705% | 0 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 58.2 | 0 | 0% | 0 | |
ETX Etablissements Maurel & Prom S.A. | 8.48 | +0.16 | +1.8619% | 0 | |