| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EU6 PDS Biotechnology Corporation | 0.18 | -0.01 | -5.615% | 0 | |
EUQ Eurazeo SE | 50.05 | -0.2 | -0.398% | 0 | |
ETG Envitec Biogas AG | 17.75 | +0.05 | +0.2825% | 3 | |
EUX Euwax AG | 47.1 | 0 | 0% | 63 | |
EVK Evonik Industries AG | 18.03 | +0.1 | +0.5577% | 150 | |
EVL Evolus Inc. | 7.13 | +0.14 | +1.9742% | 1K | |
EVN EVN AG | 27.95 | -0.4 | -1.4109% | 800 | |
EVD CTS Eventim AG & Co. KGaA | 57.85 | +0.6 | +1.048% | 100 | |
EVT Evotec SE | 3.4 | +0.06 | +1.7975% | 50 | |
EVTA Evotec SE Sponsored ADR | 1.65 | 0 | 0% | 0 | |
EVI China Everbright Limited | 0.61 | -0.02 | -3.2% | 0 | |
EWL Edwards Lifesciences Corporation | 79.2 | +0.72 | +0.9174% | 0 | |
EW1 Expeditors International of Washington, Inc. | 159.85 | -1.4 | -0.8682% | 0 | |
EXM Extreme Networks, Inc. | 19.82 | -0.34 | -1.6865% | 210 | |
EXP Essex Property Trust, Inc. | 245 | -1 | -0.4065% | 2 | |
EXL Exasol AG | 1.86 | -0.05 | -2.8646% | 200 | |
F12 Critical Elements Lithium Corporation | 0.2 | -0.01 | -5.5814% | 1.5K | |
EZQ China Mengniu Dairy Company Limited | 1.95 | +0.01 | +0.2832% | 0 | |
EYP Athens Water Supply & Sewage Company S.A. | 11.7 | +0.04 | +0.3431% | 380 | |
EZ2A EzCorp Inc. | 24.85 | -0.11 | -0.4407% | 1K | |
F1EF Fidelity National Financial, Inc. | 41.6 | -0.2 | -0.4785% | 0 | |
EYX Exor N.V. | 69.1 | +0.15 | +0.2175% | 0 | |
EZ5 Cosco Shipping Development Co., Ltd. | 0.09 | -0 | -0.863% | 0 | |
F03 Fortive Corporation | 51.46 | -0.08 | -0.1552% | 5 | |
EYWN bioMérieux SA | 72.9 | +0.3 | +0.4132% | 0 | |
EY3 Century Aluminum Co | 38.99 | -0.67 | -1.6894% | 20 | |
EZM OPmobility SE | 12.6 | +0.06 | +0.4785% | 0 | |
F1B Lhyfe SA | 2.17 | -0.04 | -2.0316% | 0 | |
F2T Forsys Metals Corp. | 0.35 | 0 | 0% | 0 | |
F1YN Lundin Gold Inc | 57.76 | +3.88 | +7.2012% | 60 | |
F6T Fate Therapeutics Inc. | 2.23 | +0.03 | +1.4572% | 0 | |
F5J Mineral Resources Limited | 39.66 | +0.32 | +0.8261% | 100 | |
F3A First Solar, Inc. | 189.4 | +0.2 | +0.1057% | 0 | |
F5D Covivio | 51.15 | -0.45 | -0.8721% | 0 | |
FA1 FactSet Research Systems Inc. | 254.6 | +6.1 | +2.4547% | 100 | |
F7M Tattooed Chef Inc | - | - | - | - | |
F3C SFC Energy AG | 20.75 | +0.83 | +4.1667% | 135 | |
F3DC Fugro N.V. | 9.03 | -0.03 | -0.2762% | 0 | |
F6O1 FLSmidth & Co. A/S | 70.2 | +3.7 | +5.5639% | 0 | |
F6H Far East Horizon Ltd. | 0.76 | -0 | -0.6579% | 0 | |
FB2A Meta Platforms Inc Class A | 471.9 | -1.15 | -0.2431% | 5 | |
FAN Fabrinet | 398.9 | -21.5 | -5.1142% | 5 | |
FAS Fastenal Co. | 44.44 | +0.21 | +0.4748% | 0 | |
FAU Forvia SE | 8.89 | -0.19 | -2.0719% | 0 | |
FCC Fomento de Construcciones y Contratas S.A. | 11.02 | -0.1 | -0.8993% | 500 | |
FC9 FCR Immobilien AG | 10.5 | 0 | 0% | 0 | |
FEV FORTEC Elektronik AG | 11.3 | +0.05 | +0.4444% | 0 | |
FDO Macy's Inc. | 20.24 | +0.29 | +1.4282% | 0 | |
FDK American States Water Co. | 76.05 | -0.45 | -0.5882% | 0 | |
FDX FedEx Corporation | 287.3 | +3.3 | +1.162% | 10 | |