| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GD6 Ramsay Générale de Santé SA | 10.55 | -0.1 | -0.939% | 0 | |
GDUA Gerdau S.A. | 3.98 | -0.04 | -0.995% | 0 | |
GCP General Electric Company | 307 | -14.2 | -4.4209% | 12 | |
GDUB Gerdau S.A. Preferred | 3.84 | -0.04 | -1.0309% | 238 | |
GDX General Dynamics Corporation | 336.7 | -3 | -0.8831% | 22 | |
GEG The Geo Group, Inc. | 26.31 | -0.46 | -1.7183% | 230 | |
GEF Sogefi S.p.A. | 2.03 | +0.01 | +0.7444% | 0 | |
GE9 Genmab A/S | 285.7 | +1.9 | +0.6695% | 0 | |
GF4 Grupo Financiero Galicia S.A. ADR | 35 | -1.4 | -3.8462% | 0 | |
GF8 Allwyn AG | 13.91 | +0.07 | +0.5419% | 150 | |
GFG Global Fashion Group S.A. | 0.45 | +0.01 | +1.1236% | 0 | |
GHH Geox S.p.A. | 0.27 | -0 | -0.5484% | 0 | |
GHFH China Minsheng Banking Corp. | 0.36 | +0.01 | +1.6854% | 0 | |
GGS Gigaset AG | 0.01 | +0 | +1.4493% | 0 | |
GHU ADX Energy Ltd | 0.01 | +0 | +1.8182% | 0 | |
GGD GoGold Resources Inc. | 2.41 | +0.13 | +5.5263% | 0 | |
GHK Great Eagle Holdings Ltd. | 1.68 | -0.03 | -1.7544% | 0 | |
GGRA Gartner Inc. | 166.8 | +5.9 | +3.6669% | 5 | |
GI6A Gecina SA | 71.45 | -0.5 | -0.6949% | 0 | |
GIFN GigaMedia Ltd. | 1.19 | 0 | 0% | 0 | |
GIL DMG MORI Aktiengesellschaft | 47.1 | -0.2 | -0.4228% | 0 | |
GIS Gilead Sciences Inc. | 126.26 | +2.8 | +2.2679% | 56 | |
GIH Gold Resource Corporation | 0.9 | 0 | 0% | 0 | |
GL9 Glanbia plc | 22.48 | -0.18 | -0.7944% | 0 | |
GLE Gladstone Commercial Corporation | 11 | -0.05 | -0.4525% | 350 | |
GLO Global Payments Inc. | 77.6 | -1.4 | -1.7722% | 0 | |
GKD Grand Canyon Education Inc. | 126.15 | -1.3 | -1.02% | 0 | |
GLJ Grenke AG | 11.12 | -0.06 | -0.5367% | 468 | |
GKE Hisense Home Appliances Group Co., Ltd. | 2.37 | -0.05 | -2.0661% | 0 | |
GM0N Globus Medical Inc. | 75.6 | +0.64 | +0.8538% | 90 | |
GLW Corning Incorporated | 129.94 | -8.26 | -5.9768% | 450 | |
GN5 Grafton Group plc | 11.98 | +0.1 | +0.842% | 0 | |
GNU1 Genco Shipping & Trading Limited | 22.36 | +0.1 | +0.4492% | 110 | |
GNV Angang Steel Co. Ltd. | 0.12 | -0 | -3.252% | 0 | |
GMZ Ally Financial Inc. | 37.24 | -0.3 | -0.7991% | 0 | |
GMM Grammer AG | 11.1 | 0 | 0% | 0 | |
GNN GN Store Nord A/S | 13.39 | +0.29 | +2.2528% | 0 | |
GOB Compagnie de Saint-Gobain S.A. | 80.46 | +0.9 | +1.1312% | 80 | |
GOV Insulet Corporation | 130.2 | +5 | +3.9936% | 90 | |
GPT Genuine Parts Company | 115.15 | +0.1 | +0.0869% | 0 | |
GPI1 China Oil and Gas Group Ltd. | 0.01 | +0 | +5.5556% | 0 | |
GOS The Goldman Sachs Group, Inc. | 874.6 | -17.4 | -1.9507% | 1 | |
GOU Centerra Gold Inc. | 19.5 | +1.25 | +6.8474% | 2K | |
GRF Greiffenberger AG | 0.04 | 0 | 0% | 0 | |
GRB SEB SA | 58.2 | +0.7 | +1.2174% | 0 | |
GR8 Grieg Seafood ASA | 2.69 | +0.02 | +0.8246% | 0 | |
GRV Great Wall Motor Co., Ltd. | 0.9 | -0.02 | -1.9664% | 1K | |
GRL Getty Realty Corp. | 28.06 | -0.08 | -0.2843% | 0 | |
GS2C Gamestop Corp. | 15.52 | -0.19 | -1.2094% | 500 | |
GRP Greencoat Renewables PLC | 0.77 | -0 | -0.2574% | 0 | |