| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HJN1 Koninklijke Heijmans N.V. | 88.5 | -0.9 | -1.0067% | 0 | |
HIUC China Taiping Insurance Holdings Company Limited | 2.06 | 0 | 0% | 0 | |
HL9C Holmen AB (publ) | 28.62 | -0.04 | -0.1396% | 0 | |
HLL Ellaktor S.A. | 1.24 | -0.04 | -2.8257% | 4K | |
HMC Harmonic Inc. | 10.85 | -0.1 | -0.9132% | 165 | |
HMI Hermès International Société en commandite par actions | 1,570 | +12.5 | +0.8026% | 3 | |
HLX Heartland Express Inc. | 10.8 | -0.1 | -0.9174% | 0 | |
HMSB H&M Hennes & Mauritz AB Class B | 16.47 | +0.23 | +1.4475% | 0 | |
HLPN Helleniq Energy Holdings S.A. | 15.15 | +0.01 | +0.0661% | 0 | |
HNK1 Heineken N.V. | 71.38 | -0.9 | -1.2452% | 0 | |
HNR1 Hannover Rück SE | 251.2 | -4.2 | -1.6445% | 23 | |
HOF Essentra plc | 1.21 | +0.01 | +0.8333% | 0 | |
HMT Host Hotels & Resorts Inc. | 19.85 | -0.01 | -0.0302% | 0 | |
HO7 Hormel Foods Corporation | 20.97 | -0.05 | -0.2379% | 500 | |
HMU HMS Bergbau AG | 40.5 | +0.4 | +0.9975% | 0 | |
HN6 Sunex S.A. | 0.81 | +0 | +0.2463% | 0 | |
HO2 D.R. Horton, Inc. | 124.8 | -2.2 | -1.7323% | 0 | |
HNL Hoenle AG | 8.06 | +0.3 | +3.866% | 0 | |
HNM Ormat Technologies Inc. | 94.6 | -1.1 | -1.1494% | 0 | |
HOO Herbalife Ltd. | 10.8 | +0.21 | +1.983% | 10 | |
HOU CenterPoint Energy Inc. | 34.76 | -0.43 | -1.2219% | 0 | |
HPC Helmerich & Payne Inc. | 37.78 | -0.53 | -1.3835% | 0 | |
HP3A Ringmetall SE | 2.64 | 0 | 0% | 0 | |
HPI2 RCS MediaGroup S.p.A. | 0.91 | 0 | 0% | 0 | |
HOT Hochtief Aktiengesellschaft | 419.6 | -11.8 | -2.7353% | 15 | |
HPD China Power International Development Ltd. | 0.29 | -0 | -0.8838% | 0 | |
HPE Hokuetsu Corporation | 4.78 | +0.02 | +0.4202% | 0 | |
HRI Shandong Hi-Speed Holdings Ltd. | 0.03 | -0 | -7.4627% | 1K | |
HRS L3Harris Technologies, Inc. | 238 | -5.6 | -2.2989% | 30 | |
HQE1 Cytosorbents Corporation | 0.3 | -0.01 | -4.4586% | 0 | |
HRT Sherritt International Corp. | 0.24 | +0.05 | +23.6364% | 11K | |
HRZ Husqvarna AB B shares | 3.35 | -0 | -0.0895% | 0 | |
HS1 Healthcare Services Group Inc. | 19.5 | +0.8 | +4.2781% | 60 | |
HRZA Husqvarna AB Class A | 3.38 | -0.01 | -0.2946% | 0 | |
HRB H&R Block Inc. | 45.09 | +0.95 | +2.1522% | 0 | |
HSC2 Colonial SFL, SOCIMI, S.A. | 5.37 | -0.02 | -0.4638% | 0 | |
HTG Hometogo SE | 0.94 | 0 | 0% | 0 | |
HS2 Henry Schein, Inc. | 76 | 0 | 0% | 0 | |
HSY The Hershey Company | 160.2 | +1.95 | +1.2322% | 0 | |
HTD Corcept Therapeutics Incorporated | 102.35 | +0.55 | +0.5403% | 0 | |
HUM Humana Inc. | 324 | -8 | -2.4096% | 0 | |
HUKI Huhtamäki Oyj | 31.24 | +0.18 | +0.5795% | 220 | |
HTR Huntsman Corporation | 8.81 | +0.01 | +0.1137% | 0 | |
HU3 Huntington Bancshares Incorporated | 14.76 | -0.45 | -2.9845% | 0 | |
HUR Huron Consulting Group Inc. | 131 | +1 | +0.7692% | 0 | |
HUEC Hubbell Inc. | 421.5 | -14.9 | -3.4143% | 5 | |
HTJ HTC Corporation - Reg S GDR | 3.74 | -0.02 | -0.5319% | 0 | |
HUP1 Huaneng Power International Inc. | 0.61 | -0 | -0.7494% | 0 | |
HXG Hexagon AB ser. B | 8.57 | -0.01 | -0.1398% | 50 | |
HXL Hexcel Corporation | 84.66 | -2.36 | -2.712% | 0 | |