Name Last Change Change % Volume Year Range
Koninklijke Heijmans N.V. logo
HJN1 Koninklijke Heijmans N.V.
88.5 -0.9 -1.0067% 0
China Taiping Insurance Holdings Company Limited logo
HIUC China Taiping Insurance Holdings Company Limited
2.06 0 0% 0
Holmen AB (publ) logo
HL9C Holmen AB (publ)
28.62 -0.04 -0.1396% 0
Ellaktor S.A. logo
HLL Ellaktor S.A.
1.24 -0.04 -2.8257% 4K
Harmonic Inc. logo
HMC Harmonic Inc.
10.85 -0.1 -0.9132% 165
Hermès International Société en commandite par actions logo
HMI Hermès International Société en commandite par actions
1,570 +12.5 +0.8026% 3
Heartland Express Inc. logo
HLX Heartland Express Inc.
10.8 -0.1 -0.9174% 0
H&M Hennes & Mauritz AB Class B logo
HMSB H&M Hennes & Mauritz AB Class B
16.47 +0.23 +1.4475% 0
Helleniq Energy Holdings S.A. logo
HLPN Helleniq Energy Holdings S.A.
15.15 +0.01 +0.0661% 0
Heineken N.V. logo
HNK1 Heineken N.V.
71.38 -0.9 -1.2452% 0
Hannover Rück SE logo
HNR1 Hannover Rück SE
251.2 -4.2 -1.6445% 23
Essentra plc logo
HOF Essentra plc
1.21 +0.01 +0.8333% 0
Host Hotels & Resorts Inc. logo
HMT Host Hotels & Resorts Inc.
19.85 -0.01 -0.0302% 0
Hormel Foods Corporation logo
HO7 Hormel Foods Corporation
20.97 -0.05 -0.2379% 500
HMS Bergbau AG logo
HMU HMS Bergbau AG
40.5 +0.4 +0.9975% 0
Sunex S.A. logo
HN6 Sunex S.A.
0.81 +0 +0.2463% 0
D.R. Horton, Inc. logo
HO2 D.R. Horton, Inc.
124.8 -2.2 -1.7323% 0
Hoenle AG logo
HNL Hoenle AG
8.06 +0.3 +3.866% 0
Ormat Technologies Inc. logo
HNM Ormat Technologies Inc.
94.6 -1.1 -1.1494% 0
Herbalife Ltd. logo
HOO Herbalife Ltd.
10.8 +0.21 +1.983% 10
CenterPoint Energy Inc. logo
HOU CenterPoint Energy Inc.
34.76 -0.43 -1.2219% 0
Helmerich & Payne Inc. logo
HPC Helmerich & Payne Inc.
37.78 -0.53 -1.3835% 0
Ringmetall SE logo
HP3A Ringmetall SE
2.64 0 0% 0
RCS MediaGroup S.p.A. logo
HPI2 RCS MediaGroup S.p.A.
0.91 0 0% 0
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
419.6 -11.8 -2.7353% 15
China Power International Development Ltd. logo
HPD China Power International Development Ltd.
0.29 -0 -0.8838% 0
Hokuetsu Corporation logo
HPE Hokuetsu Corporation
4.78 +0.02 +0.4202% 0
Shandong Hi-Speed Holdings Ltd. logo
HRI Shandong Hi-Speed Holdings Ltd.
0.03 -0 -7.4627% 1K
L3Harris Technologies, Inc. logo
HRS L3Harris Technologies, Inc.
238 -5.6 -2.2989% 30
Cytosorbents Corporation logo
HQE1 Cytosorbents Corporation
0.3 -0.01 -4.4586% 0
Sherritt International Corp. logo
HRT Sherritt International Corp.
0.24 +0.05 +23.6364% 11K
Husqvarna AB B shares logo
HRZ Husqvarna AB B shares
3.35 -0 -0.0895% 0
Healthcare Services Group Inc. logo
HS1 Healthcare Services Group Inc.
19.5 +0.8 +4.2781% 60
Husqvarna AB Class A logo
HRZA Husqvarna AB Class A
3.38 -0.01 -0.2946% 0
H&R Block Inc. logo
HRB H&R Block Inc.
45.09 +0.95 +2.1522% 0
Colonial SFL, SOCIMI, S.A. logo
HSC2 Colonial SFL, SOCIMI, S.A.
5.37 -0.02 -0.4638% 0
Hometogo SE logo
HTG Hometogo SE
0.94 0 0% 0
Henry Schein, Inc. logo
HS2 Henry Schein, Inc.
76 0 0% 0
The Hershey Company logo
HSY The Hershey Company
160.2 +1.95 +1.2322% 0
Corcept Therapeutics Incorporated logo
HTD Corcept Therapeutics Incorporated
102.35 +0.55 +0.5403% 0
Humana Inc. logo
HUM Humana Inc.
324 -8 -2.4096% 0
Huhtamäki Oyj logo
HUKI Huhtamäki Oyj
31.24 +0.18 +0.5795% 220
Huntsman Corporation logo
HTR Huntsman Corporation
8.81 +0.01 +0.1137% 0
Huntington Bancshares Incorporated logo
HU3 Huntington Bancshares Incorporated
14.76 -0.45 -2.9845% 0
Huron Consulting Group Inc. logo
HUR Huron Consulting Group Inc.
131 +1 +0.7692% 0
Hubbell Inc. logo
HUEC Hubbell Inc.
421.5 -14.9 -3.4143% 5
HTC Corporation - Reg S GDR logo
HTJ HTC Corporation - Reg S GDR
3.74 -0.02 -0.5319% 0
Huaneng Power International Inc. logo
HUP1 Huaneng Power International Inc.
0.61 -0 -0.7494% 0
Hexagon AB ser. B logo
HXG Hexagon AB ser. B
8.57 -0.01 -0.1398% 50
Hexcel Corporation logo
HXL Hexcel Corporation
84.66 -2.36 -2.712% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.