| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IHCB SBM Offshore N.V. | 36.02 | +0.2 | +0.5583% | 0 | |
IFX Infineon Technologies AG | 56.53 | -1.14 | -1.9768% | 140 | |
IKL Impact Silver Corp. | 0.17 | -0.01 | -5% | 0 | |
IJF ICON plc | 144.95 | -0.7 | -0.4806% | 20 | |
IL0A Permanent TSB Group Holdings plc | 2.87 | -0.03 | -1.0345% | 450 | |
IKF China Shenhua Energy Company Limited | 4.82 | +0.04 | +0.7953% | 0 | |
IKAP Aurinia Pharmaceuticals Inc. | 13.51 | +0.35 | +2.6596% | 0 | |
IJCA Inchcape plc | 9.35 | +0.4 | +4.4693% | 0 | |
IJ8 ITM Power Plc | 1.21 | +0.02 | +1.3412% | 250 | |
IJ7 ITV plc | 0.84 | +0 | +0.179% | 0 | |
ILM1 Medios AG | 10.92 | -0.2 | -1.7986% | 74 | |
IMA Imax Corporation | 43 | -1 | -2.2727% | 116 | |
IMI1 IMI plc | 35.2 | -0.4 | -1.1236% | 0 | |
ILT Illinois Tool Works Inc. | 243.2 | -2.8 | -1.1382% | 15 | |
ILU Illumina, Inc. | 173.38 | +10.9 | +6.7085% | 12 | |
ILZ Iluka Resources Limited | 4.23 | -0.03 | -0.5871% | 250 | |
IMR Acimmune SA | 2.17 | -0.02 | -0.6881% | 5.7K | |
9LR Foresight Group Holdings Limited | 5.6 | 0 | 0% | 2.01K | |
9MW Marvell Technology, Inc. | 185.2 | -17.85 | -8.7909% | 4.74K | |
9PC Wiit S.p.A. | 26.75 | -0.15 | -0.5576% | 55 | |
9QQ Asseco Business Solutions S.A. | 20 | 0 | 0% | 73 | |
9LY Nordisk Bergteknik AB | 0.94 | -0.02 | -1.6701% | 200 | |
9PX Ptx Metals Inc. | 0.06 | +0 | +0.3559% | 15K | |
9PT Pliant Therapeutics Inc. | 0.97 | +0.05 | +5.7252% | 18 | |
9R1 Amica S.A. | 10.74 | +0.04 | +0.3738% | 25 | |
9NY Bytes Technology Group Plc | 4.6 | +0.08 | +1.7699% | 300 | |
9LB Legend Biotech Corporation American Depositary Shares | 17.8 | +0.1 | +0.565% | 42 | |
9PL Genincode Plc | 0.01 | +0 | +6.6667% | 200 | |
9ND HBT Financial Inc. | 31.4 | -0.8 | -2.4845% | 75 | |
9PDA PDD Holdings Inc. American Depositary Shares | 74.4 | +0.4 | +0.5405% | 10 | |
9PAA Pampa Energia S.A. Sponsored ADR | 68 | +1 | +1.4925% | 550 | |
9MF MTY Food Group Inc. | 21.2 | -0.2 | -0.9346% | 290 | |
9QE Sustainable Power & Infrastructure Fund | 7.5 | -0.05 | -0.6623% | 0 | |
9KJ NX Filtration N.V. | 3.29 | 0 | 0% | 50 | |
9QP Maasoeval AS | 3.46 | +0.01 | +0.2899% | 689 | |
9NF NFI Group Inc. | 15 | -0.1 | -0.6623% | 1K | |
9NK Clean TeQ Water Limited | 0.48 | +0 | +0.4184% | 7K | |
9PS Agripower France Société Anonyme | 0.84 | 0 | 0% | 200 | |
9NH Emperor Metals Inc. | 0.18 | -0.01 | -4.7619% | 1K | |
9RJ Arras Minerals Corp. | 0.92 | -0 | -0.5405% | 530 | |
9OF Biorestorative Therapies Inc. | 0.18 | -0.01 | -3.6649% | 2.38K | |
9O8 Enerside Energy S.A. | 0.48 | -0 | -0.8264% | 568 | |
9R9 Neometals Ltd | 0.03 | +0.01 | +90.1409% | 2.08K | |
9KH Sb Financial Group Inc. | 23.2 | +0.8 | +3.5714% | 93 | |
9RL Schroder British Opportunities Trust plc | 0.74 | 0 | 0% | 53 | |
9PU DM Group S.A. | 0.51 | +0 | +0.7843% | 1 | |
9S2 Midwich Group plc | 1.47 | -0.07 | -4.5455% | 10 | |
9YC0 Xebra Brands Ltd. | 0 | 0 | 0% | 0 | |
9UA NervGen Pharma Corp. | 1.42 | -0.2 | -12.3457% | 9.82K | |
9TD Arctic Bioscience ASA | 0.25 | 0 | 0% | 21K | |