| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HVE Innoviva Inc. | 18.1 | +0.3 | +1.6854% | 0 | |
HY5A Huya Inc. | 1.88 | -0.07 | -3.5897% | 400 | |
HYB HOYA Corporation | 141.4 | -0.95 | -0.6674% | 20 | |
HY7 Shoprite Holdings Ltd. | 16.3 | -0.2 | -1.2121% | 0 | |
HWI Hawaiian Electric Industries Inc. | 10.23 | -0.2 | -1.9175% | 0 | |
I10 Italgas S.p.A. | 8.56 | -0.09 | -1.0631% | 0 | |
HZJ Heiwa Real Estate Co., Ltd. | 12.5 | -0.1 | -0.7937% | 0 | |
HYI Hyrican Informationssysteme AG | 5.15 | 0 | 0% | 0 | |
HZS Kanadevia Corp | 6.27 | -0.36 | -5.3585% | 200 | |
HYQ Hypoport SE | 85.9 | +0.3 | +0.3505% | 882 | |
I56 Lottomatica Group S.p.A. | 24.43 | +0.11 | +0.4523% | 130 | |
I3N Chart Industries Inc. | 182.45 | 0 | 0% | 0 | |
I8P Interparfums SA | 25.18 | +0.06 | +0.2389% | 200 | |
I5X Precigen Inc. | 5.2 | -0.4 | -7.1429% | 0 | |
I5M Iron Mountain Inc. | 108.6 | -0.95 | -0.8672% | 0 | |
I5G IG Group Holdings Plc | 15.76 | -0.45 | -2.7761% | 100 | |
I9DN Arbutus Biopharma Corporation | 4.24 | +0.17 | +4.1769% | 0 | |
I8U Inpex Corporation | 20.57 | +0.18 | +0.8828% | 0 | |
I7G Ipsen S.A. | 155.5 | -1.8 | -1.1443% | 0 | |
I8M Sims Limited | 13.88 | -1.71 | -10.9686% | 0 | |
IBU Ibu-tec Advanced Materials AG | 14.9 | 0 | 0% | 0 | |
IBE1 Iberdrola, S.A. | 20.08 | -0.16 | -0.7905% | 900 | |
IAL Iamgold Corporation | 17.14 | +1.35 | +8.5524% | 100 | |
IBM International Business Machines Corporation | 199.72 | -1.53 | -0.7602% | 4 | |
ICK Industrial & Commercial Bank of China Ltd. | 0.81 | +0.02 | +2.5846% | 3K | |
ICQ Invisio AB (publ) | 20.6 | -0.24 | -1.1516% | 0 | |
ICA Orica Limited | 13.3 | -0.1 | -0.7463% | 0 | |
ICP Panamax AG | 0.07 | 0 | 0% | 13 | |
IC2 Intercontinental Exchange, Inc. | 133.95 | -1.9 | -1.3986% | 0 | |
IC7 Icu Medical Inc. | 157 | -2 | -1.2579% | 0 | |
ICBA ICICI Bank Limited Sponsored ADR | 24.8 | -0.6 | -2.3622% | 408 | |
IC1H InterContinental Hotels Group PLC | 138.15 | +0.55 | +0.3997% | 0 | |
IDC2 IDT Corporation | 56.8 | -0.95 | -1.645% | 0 | |
IDA Indra Sistemas, S.A. | 61.42 | -0.7 | -1.1269% | 20 | |
ID7 IDEX Corporation | 199.3 | -2.3 | -1.1409% | 0 | |
IDG Imdex Limited | 2.2 | -0.04 | -1.7857% | 500 | |
ID4 Recyclico Battery Materials Inc. | 0.04 | 0 | 0% | 0 | |
ICY Incyte Corporation | 105.8 | -0.55 | -0.5172% | 0 | |
IDD Innate Pharma S.A. | 1.75 | -0 | -0.2281% | 0 | |
ID6 Innodata Inc. | 52.6 | -1 | -1.8657% | 43 | |
IDP Biogen Inc. | 181.5 | -1.8 | -0.982% | 0 | |
IEI Insight Enterprises Inc. | 127 | 0 | 0% | 0 | |
IES Intesa Sanpaolo S.p.A. | 6.78 | -0.1 | -1.5257% | 848 | |
IFF International Flavors & Fragrances Inc. | 69.54 | -0.68 | -0.9684% | 1K | |
IFGA Atari SA Act. Prov. de Regroupement IFG | 18.4 | +0.8 | +4.5455% | 0 | |
IF0 InflaRx N.V. | 1.82 | +0.01 | +0.5522% | 180 | |
IDZ IGO Limited | 4.77 | -0.01 | -0.1465% | 0 | |
IEA Informa plc | 10.3 | -0.1 | -0.9615% | 0 | |
IFS Infas Holding AG | 6.65 | +0.05 | +0.7576% | 50 | |
IFXA Infineon Technologies AG Sponsored ADR | 55 | -2.5 | -4.3478% | 440 | |