| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAR Harley-Davidson Inc. | 23.79 | +0.19 | +0.8051% | 85 | |
HB8 Huishang Bank Corporation Limited | 0.51 | +0 | +0.9901% | 0 | |
HAY Hays plc | 0.81 | +0.02 | +3.1847% | 10K | |
HAS Hasbro Inc. | 80.14 | -2.04 | -2.4824% | 0 | |
HCG Hong Kong and China Gas Company Limited | 0.77 | +0.05 | +6.4053% | 0 | |
HBH Hornbach Holding AG & Co. KGaA | 80.3 | -0.3 | -0.3722% | 30 | |
HCM Hitachi Construction Machinery Co., Ltd. | 29.23 | +0.29 | +1.0021% | 0 | |
HC5 Healthpeak Properties, Inc. | 17.74 | -0.02 | -0.0845% | 200 | |
HCL Hecla Mining Company | 17.18 | +1.53 | +9.7732% | 200 | |
HC1 Heico Corporation | 312 | -5 | -1.5773% | 0 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.42 | +0.02 | +1.283% | 100 | |
HDMA Honda Motor Co., Ltd. | 27 | -0.4 | -1.4599% | 0 | |
HDP1 Arrowhead Pharmaceuticals Inc. | 75.72 | +0.66 | +0.8793% | 0 | |
HCW Welltower Inc. | 201.2 | -3.1 | -1.5174% | 100 | |
HDFA HDFC Bank Limited ADR | 19.7 | -0.2 | -1.005% | 60 | |
HDI The Home Depot, Inc. | 294.35 | +1.95 | +0.6669% | 5 | |
HDM Honda Motor Co., Ltd. | 8.91 | -0.26 | -2.8232% | 0 | |
HDB Azimut Holding S.p.A. | 37.64 | -0.54 | -1.4144% | 0 | |
HEN Henkel AG & Co. KGaA | 69.5 | 0 | 0% | 200 | |
HF1 The Hain Celestial Group, Inc. | 0.48 | +0.01 | +3.0875% | 0 | |
HETA KHD Humboldt Wedag International AG | 6.65 | 0 | 0% | 0 | |
HEE Hellenic Exchanges - Athens Stock Exchange S.A. | 7.89 | -0.08 | -1.0038% | 0 | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 75.26 | +0.32 | +0.427% | 42 | |
HEH Power Assets Holdings Ltd. | 6.5 | -0.05 | -0.7634% | 0 | |
HEI Heidelberg Materials AG | 157.05 | +1.55 | +0.9968% | 303 | |
HFG HelloFresh SE | 2.94 | -0.01 | -0.2372% | 1K | |
HGR Ecora Royalties PLC | 1.85 | +0.01 | +0.4333% | 0 | |
HFF The Hartford Insurance Group, Inc. | 117.95 | -1.1 | -0.924% | 300 | |
HF6 Frontline plc | 37.88 | +0.76 | +2.0474% | 500 | |
HGEA hGears AG | 0.77 | 0 | 0% | 500 | |
HG0 THG plc | 0.38 | -0 | -0.1297% | 0 | |
HG1 Homag Group AG | 24.2 | -0.2 | -0.8197% | 0 | |
HHFA Hamburger Hafen und Logistik AG | 21.5 | +0.1 | +0.4673% | 119 | |
HI6 Haitian International Holdings Ltd. | 2.16 | -0.04 | -1.8182% | 0 | |
HIGH Cantourage Group SE | 5.76 | 0 | 0% | 0 | |
HIK Hikari Tsushin Inc. | 202 | +6 | +3.0612% | 0 | |
HIJ2 Arcadis NV | 43.66 | +1.02 | +2.3921% | 100 | |
HIE Hilton Grand Vacations Inc. | 38.2 | +0.8 | +2.139% | 0 | |
HI4 Huntington Ingalls Industries Inc. | 269 | -6.3 | -2.2884% | 0 | |
HIA1 Hitachi, Ltd. | 28.4 | -0.6 | -2.069% | 100 | |
HI91 Hilton Worldwide Holdings Inc. | 285.7 | +1.3 | +0.4571% | 0 | |
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 12.8 | -0.2 | -1.5385% | 28 | |
HLAG Hapag-Lloyd AG | 135.1 | +3.3 | +2.5038% | 10 | |
HLE HELLA GmbH & Co. KGaA | 70.3 | -0.7 | -0.9859% | 0 | |
HK2C Hong Kong Exchanges and Clearing Ltd. | 46.16 | +1.88 | +4.2575% | 0 | |
HLD Henderson Land Development Co. Ltd. | 2.97 | +0.05 | +1.641% | 0 | |
HK51 Concord New Energy Group Ltd | 0.03 | +0 | +15.0943% | 0 | |
HL80 HF Sinclair Corporation | 81.46 | -0.38 | -0.4643% | 0 | |
HLH Hongkong Land Holdings Limited | 7 | -0.05 | -0.7092% | 0 | |
HL2 Frontier Lithium Inc. | 0.25 | +0.01 | +2.0492% | 0 | |