| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSL Fossil Group Inc. | 4.9 | +0.27 | +5.8824% | 0 | |
FT2 First Horizon Corporation | 21 | -0.8 | -3.6697% | 0 | |
FSF Fastned B.V. - Depositary Receipt | 37.9 | -0.65 | -1.6861% | 0 | |
FSE TF1 Group | 6.96 | -0.03 | -0.4295% | 0 | |
FU2 Funko Inc. | 5.09 | -0.13 | -2.4175% | 0 | |
FUH Subaru Corporation | 13.43 | -0.11 | -0.8493% | 0 | |
FUC Fanuc Corporation | 32.82 | -0.43 | -1.2932% | 80 | |
FUO Dolby Laboratories Inc. | 53.1 | +0.75 | +1.4327% | 0 | |
FUJ1 Fujitsu Limited | 19.36 | +0.08 | +0.4148% | 120 | |
FTE Orange S.A. | 16.18 | -0.13 | -0.7971% | 100 | |
FTK flatexDEGIRO SE | 35.24 | -0.68 | -1.8931% | 250 | |
FYB Formycon AG | 18.58 | +0.28 | +1.5301% | 200 | |
FWQ Mount Gibson Iron Ltd. | 0.21 | 0 | 0% | 0 | |
FWF Flowers Foods Inc | 6.29 | -0.15 | -2.3906% | 65 | |
FWG Perenti Limited | 1.41 | +0.04 | +2.9197% | 0 | |
FWR0 The Yumy Candy Company Inc. | 0.01 | 0 | 0% | 5K | |
FXI Flex Ltd. | 98.48 | -7.36 | -6.9539% | 0 | |
G3C GrainCorp Limited | 3.44 | +0.1 | +3.1456% | 0 | |
G1P0 Gran Tierra Energy Inc. | 8.39 | +0.32 | +3.9653% | 2K | |
G1V MC Mining Limited | 0.17 | -0 | -0.5988% | 0 | |
G14 Signify N.V. | 15.26 | +0.04 | +0.2628% | 250 | |
G08 Global Dominion Access S.A. | 2.69 | +0 | +0.1862% | 0 | |
G1MN Globex Mining Enterprises Inc. | 1.22 | +0.01 | +0.8264% | 0 | |
G24 Scout24 SE | 76.45 | +0.65 | +0.8575% | 40 | |
G2O Golar LNG Ltd. | 44.7 | -0.1 | -0.2232% | 30 | |
G0G Gogo Inc. | 2.28 | +0.02 | +0.885% | 0 | |
G12 Global Atomic Corporation | 0.33 | -0.01 | -3.655% | 0 | |
FZA Focus Minerals Limited | 1.14 | -0.01 | -1.209% | 0 | |
FZM ZTE Corporation | 2.6 | -0.1 | -3.6694% | 2K | |
G1A GEA Group AG | 64.8 | +0.15 | +0.232% | 180 | |
G6D2 Surge Copper Corp | 0.36 | +0.01 | +3.1339% | 1K | |
G5HA Guangzhou R&F Properties Co., Ltd. | 0.02 | -0 | -1.0363% | 0 | |
G3V Green Plains Inc. | 13.7 | -0.1 | -0.7246% | 490 | |
G5NA Groupon, Inc. | 17.57 | -0.11 | -0.622% | 0 | |
G9KB Great Portland Estates plc | 3.8 | -0.08 | -2.0619% | 1.4K | |
G9Y Gs Yuasa Corporation | 27.8 | -1.2 | -4.1379% | 0 | |
G40 GDS Holdings Ltd. - ADR | 27.4 | -1 | -3.5211% | 0 | |
G84 Generac Holdings Inc. | 178.9 | -5.1 | -2.7717% | 850 | |
G7PA Energy Transition Minerals Ltd | 0.02 | -0 | -1.2245% | 30K | |
G49N GenSight Biologics S.A. | 0.11 | +0 | +4.6602% | 100 | |
GA8 Graco Inc. | 70.35 | +0.25 | +0.3566% | 0 | |
GAH Arthur J. Gallagher & Co. | 220.2 | +3 | +1.3812% | 8 | |
GAP The Gap, Inc. | 17.2 | -0.27 | -1.5451% | 0 | |
GAN Naturgy Energy Group, S.A. | 29.62 | +0.02 | +0.0676% | 0 | |
GAX GATX Corporation | 153 | -0.6 | -0.3906% | 0 | |
GBY Sangamo Therapeutics, Inc. | 0.13 | 0 | 0% | 1.89K | |
GC3 Novonix Ltd. | 0.08 | -0.01 | -8.0645% | 0 | |
GBF Bilfinger SE | 74.45 | -0.6 | -0.7995% | 349 | |
GBG SALVATOR VV.INH.GEN.UNB. | 5.7 | 0 | 0% | 700 | |
GC6 AGI Inc Class A Common Stock | 5.05 | 0 | 0% | 0 | |