| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A3B Acco Brands Corporation | 3.6 | -0.1 | -2.7027% | 910 | |
A4E1 Almaden Minerals Ltd. | 0.13 | -0.01 | -6.6177% | 2K | |
A5S0 Aston Martin Lagonda Global Holdings plc | 0.34 | 0 | 0% | 4 | |
A2XN AAC Technologies Holdings Inc. | 4.7 | -0.02 | -0.4875% | 1K | |
A41 Addus HomeCare Corporation | 100 | +2.5 | +2.5641% | 73 | |
A59 Applied Optoelectronics, Inc. | 115.26 | -16.74 | -12.6818% | 8 | |
A3R Angus Energy plc | 0 | 0 | 0% | 0 | |
A3I Amerisafe Inc. | 22.52 | -0.42 | -1.8309% | 100 | |
A5H AUB Group Limited | 18 | +0.4 | +2.2727% | 2 | |
A4M Alma Media Oyj | 14 | -0.25 | -1.7544% | 400 | |
A5SA Aston Martin Lagonda Global Holdings plc | 0.41 | +0.01 | +2.0751% | 50.1K | |
A4A Anglo Asian Mining PLC | 4.56 | -0.12 | -2.5641% | 4.96K | |
A4S Ameriprise Financial, Inc. | 485 | -6.1 | -1.2421% | 40 | |
A35 Federal Agricultural Mortgage Corporation | 199 | 0 | 0% | 50 | |
A5A0 American Aires Inc. | 0.01 | 0 | 0% | 118 | |
A5I AtriCure, Inc. | 38.2 | +0.8 | +2.139% | 4 | |
A4XA American Homes 4 Rent | 28.6 | -0.4 | -1.3793% | 25 | |
A440 Aena SME S.A. ADR | 12.4 | -0.2 | -1.5873% | 8 | |
A58 Elevance Health, Inc. | 342.5 | +6.8 | +2.0256% | 37 | |
A531 Aura Minerals Inc. | 72.2 | +6 | +9.0634% | 60 | |
A3Y Altech Batteries Limited | 0 | 0 | 0% | 30K | |
A3P Serica Energy Plc | 2.98 | +0.08 | +2.8966% | 50 | |
A5G AIB Group plc | 10.75 | -0.44 | -3.9321% | 50 | |
A351 Federal Agricultural Mortgage Corporation | 17.7 | -0.2 | -1.1173% | 12 | |
A61 Ardmore Shipping Corporation | 15.44 | -0.04 | -0.2584% | 262 | |
A8B Ambarella, Inc. | 66.54 | -2.28 | -3.313% | 16 | |
A7Z AECI Ltd. | 5.4 | -0.2 | -3.5714% | 400 | |
A6N Asana Inc. | 7.33 | -0.24 | -3.1209% | 600 | |
A8D AB Science S.A. | 0.71 | -0.03 | -3.6635% | 200 | |
A91 Ardea Resources Ltd | 0.27 | -0 | -0.7353% | 6K | |
A8H Aberdeen International Inc. | 0 | -0 | -50% | 10K | |
A6W Alexandria Real Estate Equities, Inc. | 38.94 | -0.65 | -1.6418% | 35 | |
A6T Artec Technologies AG | 2.08 | +0.01 | +0.4831% | 250 | |
A7A Heliad Equity Partners GmbH & Co. KGaA | 14.5 | +0.05 | +0.346% | 401 | |
A6I Grab Holdings Limited | 3.01 | -0.02 | -0.5281% | 250 | |
A781 Sprott Inc. | 98.6 | -3.8 | -3.7109% | 11 | |
A82 Aurora Solar Technologies Inc. | 0 | 0 | 0% | 10K | |
A8M Ascent Solar Technologies, Inc. | 2.62 | +0.02 | +0.7692% | 1K | |
A8Y1 EML Payments Ltd | 0.18 | -0 | -2.1505% | 1K | |
A6O Alior Bank S.A. | 30.28 | -0.37 | -1.2072% | 2 | |
AACA Aalberts N.V. | 42.22 | -1.14 | -2.6292% | 100 | |
A9F Alfa Financial Software Holdings plc | 1.86 | -0.02 | -1.0638% | 500 | |
A89 Adocia SA | 4.17 | +0.02 | +0.4815% | 2.3K | |
AAD Amadeus Fire AG | 22.7 | +0.15 | +0.6652% | 636 | |
AA2 Amada Co. Ltd. | 13.6 | -0.9 | -6.2069% | 210 | |
AA9 Alfa Laval AB | 50 | -0.26 | -0.5173% | 3 | |
AAO Aaon Inc. | 69.82 | -4.68 | -6.2819% | 5 | |
AAH Ahlers AG | 0 | 0 | 0% | 82.37K | |
AAG Aumann AG | 13.95 | -0.5 | -3.4602% | 489 | |
AAM Man Wah Holdings Ltd. | 0.34 | 0 | 0% | 16.1K | |