| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABJA ABB Ltd Sponsored ADR | 84.2 | -0.4 | -0.4728% | 148 | |
AB4 ABM Industries Inc. | 40.4 | -0.6 | -1.4634% | 300 | |
AB2A ABN Amro Bank N.V. | 41.2 | -0.4 | -0.9615% | 27 | |
AB5 Associated Banc-Corp | 26.4 | -0.4 | -1.4925% | 125 | |
ABL Abbott Laboratories | 96.04 | -0.22 | -0.2285% | 130 | |
AB3A Sarepta Therapeutics Inc. | 15.32 | -0.02 | -0.1304% | 380 | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 41.35 | -0.31 | -0.7441% | 100 | |
AB6 Autobacs Seven Co., Ltd. | 8.1 | -0.05 | -0.6135% | 6 | |
ABE0 Alphabet Inc. | 33.2 | -0.6 | -1.7751% | 1 | |
ABG Cencora, Inc. | 294.7 | +0.2 | +0.0679% | 28 | |
AB9 Abo Energy GmbH & Co. KGaA | 3.45 | -0.02 | -0.5764% | 710 | |
AC8 Aristocrat Leisure Limited | 38.8 | -0.6 | -1.5228% | 10.32K | |
ABR Barrick Mining Corporation | 36.45 | -0.4 | -1.0855% | 5.19K | |
ABO Clearvise AG | 1.02 | -0.07 | -6.8493% | 1K | |
AC1 Astronics Corporation | 73 | -6 | -7.5949% | 100 | |
ABX Advanced Blockchain AG | 1.14 | -0.01 | -0.8696% | 600 | |
AC9 Pure Energy Minerals Limited | 0.14 | +0.01 | +6.7164% | 5K | |
ABW Asahi Group Holdings Ltd. | 8.86 | -0.13 | -1.4892% | 100 | |
AC3 P10 Inc. | 6.85 | -0.1 | -1.4388% | 25 | |
ABS2 PORR AG | 38.8 | -0.5 | -1.2723% | 500 | |
ACE Acerinox S.A. Unsponsored ADR | 8.85 | 0 | 0% | 2 | |
ACH Algoma Central Corporation | 15.4 | 0 | 0% | 5 | |
ACD Adecoagro S.A. | 8.26 | +0.09 | +1.0404% | 200 | |
ACBC Alpha Services and Holdings S.A. | 0.84 | 0 | 0% | 1K | |
ACE1 Acerinox, S.A. | 17.36 | -0.63 | -3.5019% | 5 | |
ACS Athens Medical S.A. | 1.44 | -0.01 | -0.6897% | 1 | |
ACR1 Accor S.A. Sponsored ADR | 9.05 | -0.15 | -1.6304% | 50 | |
ACT AlzChem Group AG | 166 | +0.9 | +0.5451% | 78 | |
ACR Accor SA | 46.01 | -0.02 | -0.0435% | 50 | |
ACO Atlas Copco AB - Sponsored ADR Class A | 17.7 | -0.4 | -2.2099% | 380 | |
ACJ Altri SGPS S.A. | 4.6 | -0.02 | -0.325% | 800 | |
ACQ0 Austriacard Holdings AG | 9.55 | -0.02 | -0.209% | 6 | |
ACWN A.S. Création Tapeten AG | 6.7 | +0.25 | +3.876% | 350 | |
ACO4 Atlas Copco AB ser. A | 18.19 | -0.37 | -1.9935% | 2K | |
ACO5 Atlas Copco AB ser. B | 16.06 | -0.4 | -2.4301% | 120 | |
ADB0 Adobe Inc. | 5.75 | -0.2 | -3.3613% | 100 | |
ADH2 Air Canada | 18.4 | -0.05 | -0.271% | 200 | |
ACX bet-at-home.com AG | 3.23 | 0 | 0% | 250 | |
AD8 Arcos Dorados Holdings Inc. | 6.68 | -0.07 | -1.037% | 412 | |
ADG AMG Critical Materials N.V. | 32.72 | -0.54 | -1.6236% | 20 | |
ADB Adobe Inc. | 220 | -6.55 | -2.8912% | 227 | |
ADC Adcapital AG | 0 | 0 | 0% | 180 | |
ADIA Adecco Group AG Unsponsored ADR | 12 | 0 | 0% | 508 | |
AD2B Air China Ltd. Sponsored ADR | 9 | 0 | 0% | 10 | |
ADE Bitcoin Group SE | 23.2 | -0.4 | -1.6949% | 200 | |
ADS adidas AG | 156.15 | +1.25 | +0.807% | 1.37K | |
ADJ Adler Group S.A. | 0.13 | 0 | 0% | 1K | |
ADP Automatic Data Processing Inc. | 236.55 | +6.65 | +2.8926% | 4 | |
ADN1 adesso SE | 57.7 | -1.1 | -1.8707% | 419 | |
ADM Archer-Daniels-Midland Co | 69.64 | -0.36 | -0.5143% | 138 | |