| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADS1 Adidas AG Sponsored ADR | 76 | +1.5 | +2.0134% | 400 | |
ADV Adtran Networks SE | 23.2 | +0.1 | +0.4329% | 1 | |
ADQ Adcore Inc. | 0.07 | -0.01 | -12.2581% | 1K | |
AEDA Grupo Aeroportuario del Sureste S.A.B. de C.V. | 220 | -2 | -0.9009% | 37 | |
AEO Atmos Energy Corporation | 145.25 | +0.25 | +0.1724% | 7 | |
AE4 Ameren Corporation | 93.8 | +0.06 | +0.064% | 100 | |
AE9 Agnico Eagle Mines Limited | 175.75 | +14.55 | +9.0261% | 2.73K | |
AEIN Allgeier SE | 15.85 | -0.2 | -1.2461% | 60 | |
AEC1 American Express Company | 290.9 | +1.5 | +0.5183% | 98 | |
ADX Acanthe Développement SE | 0.2 | -0 | -0.5063% | 9.61K | |
AEP American Electric Power Company, Inc. | 109.38 | +1.9 | +1.7678% | 178 | |
AF8 AF Gruppen ASA | 17.6 | -0.04 | -0.2268% | 22 | |
AFG American Eagle Outfitters, Inc. | 14.01 | +0.02 | +0.1072% | 1K | |
AF4 Hanover Insurance Group, Inc. | 189 | -3 | -1.5625% | 10 | |
AFO1 Associated British Foods plc | 23.8 | +0.4 | +1.7094% | 500 | |
AFL Aflac Inc. | 100.25 | -4.9 | -4.66% | 45 | |
AFO2 Associated British Foods plc | 23.4 | 0 | 0% | 12 | |
AEU Prysmian S.p.A. | 125.05 | -6.55 | -4.9772% | 28 | |
AEZ Mercer International Inc. | 0.39 | 0 | 0% | 7K | |
AES AES Corporation | 12.78 | +0.1 | +0.7492% | 150 | |
AG6 Allot Ltd. | 6.55 | -0.15 | -2.2388% | 160 | |
AG1 AUTO1 Group SE | 21.18 | 0 | 0% | 1.13K | |
AFT Abercrombie & Fitch Co. | 87 | -1 | -1.1364% | 60 | |
AG9 Actia Group S.A. | 3.92 | 0 | 0% | 100 | |
AFR0 Air France-KLM SA | 11.82 | -0.07 | -0.5887% | 40 | |
AFX Carl Zeiss Meditec AG | 31.12 | +0.1 | +0.3224% | 113 | |
AFXA Carl Zeiss Meditec AG ADR | 31.4 | +0.6 | +1.9481% | 150 | |
AFW Align Technology, Inc. | 142.6 | -2.2 | -1.5193% | 50 | |
AGJ AGCO Corporation | 84.52 | -0.56 | -0.6582% | 6 | |
AG8 Agilent Technologies Inc. | 132.25 | +3.85 | +2.9985% | 47 | |
AGB2 Agrana Beteiligungs-Aktiengesellschaft | 11.1 | -0.05 | -0.4484% | 480 | |
AGH Allegiant Travel Company | 69.66 | -2.12 | -2.9535% | 38 | |
AGE Agfa-Gevaert NV | 0.37 | -0 | -0.813% | 3.76K | |
AGR3 Agrob Immobilien AG Preferred | 3.3 | 0 | 0% | 14 | |
AH91 AMC Entertainment Holdings, Inc. | 2.08 | -0.08 | -3.8745% | 100 | |
AGR Agrob Immobilien AG | 3.3 | 0 | 0% | 234 | |
AGT AptarGroup, Inc. | 112.1 | -0.7 | -0.6206% | 900 | |
AGX Silver X Mining Corp. | 0.55 | -0.03 | -5.3726% | 5K | |
AHLA Alibaba Group Holding Limited SP ADR | 110 | -0.6 | -0.5425% | 875 | |
AI3A Amadeus IT Group, S.A. | 56.34 | -0.08 | -0.1418% | 2 | |
AI2 Astec Industries Inc. | 37.4 | +0.2 | +0.5376% | 120 | |
AHZ0 Blackrock Silver Corp. | 0.73 | +0.04 | +5.1576% | 1K | |
AHS Admiralty Resources N.L. | 0 | 0 | 0% | 0 | |
AHOG Koninklijke Ahold Delhaize N.V. | 32.39 | +0.02 | +0.0618% | 55 | |
AI3B Amadeus IT Group S.A. Unsponsored ADR | 56 | +0.5 | +0.9009% | 955 | |
AI7 Azz Inc. | 125 | -6 | -4.5802% | 38 | |
AHV AXT, Inc. | 79.5 | -3.7 | -4.4471% | 202 | |
AHT Ashland Inc. | 62 | -0.5 | -0.8% | 30 | |
AHOD Koninklijke Ahold Delhaize N.V. ADR | 30.2 | -0.8 | -2.5806% | 80 | |
AISF Advanced Info Service PCL | 9.3 | -0.3 | -3.125% | 1K | |