| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AINN American International Group Inc. | 65.1 | -0.7 | -1.0638% | 103 | |
AIXA AIXTRON SE | 41.45 | -0.15 | -0.3606% | 2.62K | |
AILA Air Liquide S.A. ADR | 32.8 | 0 | 0% | 5 | |
AIRA Airbus SE | 52 | -1 | -1.8868% | 260 | |
AIV Apartment Investment and Management Company | 2.24 | 0 | 0% | 1K | |
AIR Airbus SE | 215 | +1.1 | +0.5143% | 459 | |
AII Albany International Corp. | 55 | +1 | +1.8519% | 20 | |
AIL Air Liquide S.A. | 167.08 | -1.5 | -0.8898% | 431 | |
AK7 Alkane Resources Limited | 1.01 | +0.07 | +7.1352% | 50 | |
AK3 Akamai Technologies Inc. | 96.36 | -3.16 | -3.1752% | 58 | |
AJ91 DocCheck AG | 10.8 | -0.1 | -0.9174% | 200 | |
AJI Ajinomoto Co., Inc. | 29.22 | -1.08 | -3.5644% | 1 | |
AKA Enento Group Oyj | 15.6 | +0.02 | +0.1284% | 0 | |
AKB2 Akbank T.A.S. ADR | 2.26 | +0.16 | +7.619% | 468 | |
AJXA AFC Ajax NV | 8.98 | 0 | 0% | 1 | |
AJZ Arca Continental, S.A.B. de C.V. | 9.1 | -0.05 | -0.5464% | 50 | |
AKN Aisin Corporation | 11.7 | -0.4 | -3.3058% | 20 | |
AK1 Ametek Inc. | 210.8 | -5.1 | -2.3622% | 55 | |
AJ3 Acciona, S.A. | 209.2 | -0.2 | -0.0955% | 18 | |
AKG The Andersons, Inc. | 59 | +0.5 | +0.8547% | 110 | |
AKU1 Akzo Nobel N.V. | 60.32 | +0.04 | +0.0664% | 20 | |
AKTA Aneka Tambang Tbk | 0.13 | -0 | -2.1898% | 25K | |
AKY Promotora y Operadora de Infraestructura S.A.B. de C.V. | 12.3 | -0.2 | -1.6% | 30 | |
AL9 Sunstone Metals Limited | 0.09 | -0.04 | -30.7692% | 8.43K | |
AKOB Embotelladora Andina S.A. ADR | 25.2 | -0.8 | -3.0769% | 701 | |
AKUP Akzo Nobel N.V. Spon ADR | 19.4 | -0.3 | -1.5228% | 123 | |
AKP Anika Therapeutics Inc. | 17.7 | +0.1 | +0.5682% | 5 | |
AL3 Alamo Group Inc. | 135 | -2 | -1.4599% | 4 | |
ALDB Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt | 7.95 | 0 | 0% | 109 | |
ALG Albis Leasing AG | 3.08 | -0.02 | -0.6452% | 650 | |
ALD Honeywell International Inc. | 199.32 | -2.68 | -1.3267% | 141 | |
ALK Alaska Air Group Inc. | 36.39 | -1.27 | -3.3723% | 115 | |
ALI0 Almonty Industries Inc. Chess Depositary Interests | 13.4 | -0.1 | -0.7407% | 493 | |
ALS Allstate Corporation | 224.8 | +3.6 | +1.6275% | 25 | |
ALXA Alexanderwerk AG | 12.7 | -0.5 | -3.7879% | 70 | |
ALV Allianz SE | 441.9 | +3.5 | +0.7984% | 2.41K | |
ALZ Assa Abloy AB | 15.5 | -0.3 | -1.8987% | 3 | |
AM8 AMAG Austria Metall AG | 27.1 | -0.3 | -1.0949% | 100 | |
ALZC Assa Abloy AB (publ) | 31.3 | +0.07 | +0.2241% | 170 | |
AMD Advanced Micro Devices, Inc. | 440.1 | +0.1 | +0.0227% | 467 | |
AMH Amber Grid AB | 1.11 | 0 | 0% | 100 | |
AMD0 Advanced Micro Devices Inc. | 54.5 | -2.5 | -4.386% | 30 | |
AMG Amgen Inc. | 357.8 | +1.15 | +0.3224% | 116 | |
AMI Medondo Holding AG | 0.13 | +0.02 | +16.8889% | 1 | |
AML Abcourt Mines Inc. | 0.05 | -0.01 | -10.8949% | 5K | |
AMK Amkor Technology Inc. | 50.12 | -2.32 | -4.4241% | 20 | |
AMNA Ambev S.A. | 2.4 | -0.02 | -0.8264% | 4.3K | |
AMS1 American Superconductor Corporation | 26.37 | -0.32 | -1.199% | 100 | |
AMO1 Gungnir Resources Inc. | 0.49 | -0.02 | -3.1496% | 1K | |
AMP AMP Limited | 1.41 | +0.03 | +2.1739% | 60K | |