| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASI1 Asics Corporation | 26.7 | +0.5 | +1.9084% | 175 | |
ASI Asics Corporation ADR | 26.2 | -2 | -7.0922% | 10 | |
ASG Assicurazioni Generali S.p.A. | 43.22 | -0.33 | -0.7577% | 300 | |
ASF Insperity Inc. | 45 | +1.6 | +3.6866% | 200 | |
ASG0 Assicurazioni Generali S.P.A. Unsponsored ADR | 21.6 | +0.6 | +2.8571% | 300 | |
ASJA Astra International Tbk | 0.22 | -0 | -0.9174% | 20K | |
ASX Astra Agro Lestari Tbk. | 0.34 | +0.01 | +1.8072% | 90 | |
AT4 Applied Industrial Technologies Inc. | 302 | -8.4 | -2.7062% | 10 | |
ATD ATI Inc. | 198.2 | +2.6 | +1.3292% | 14 | |
ATP Atn International Inc. | 26.4 | 0 | 0% | 16 | |
ATQP Vericel Corporation | 37.6 | +0.4 | +1.0753% | 5 | |
ATY Artemis Resources Ltd. | 0 | +0 | +25% | 127.03K | |
AUK U-Haul Holding Company | 62.5 | 0 | 0% | 8 | |
AUN1 Fury Gold Mines Limited | 0.5 | -0.02 | -3.8314% | 15 | |
AU31 Canada One Mining Corp. | 0.03 | +0 | +10% | 12.5K | |
AUD Autodesk, Inc. | 221.45 | +10.3 | +4.8781% | 50 | |
AU4 Ausgold Limited | 0.8 | +0.16 | +24.1486% | 100 | |
AU1 Audiocodes Ltd. | 8.3 | -0.25 | -2.924% | 70 | |
AUN Auryn Resources Inc | 64 | 0 | 0% | 5 | |
AU61 Absa Group Ltd. | 11.9 | -0.3 | -2.459% | 800 | |
AU5 Alara Resources Ltd. | 0.02 | 0 | 0% | 20K | |
AUX ASX Limited | 35.4 | +0.4 | +1.1429% | 380 | |
AVG Avantor Inc. | 11.31 | -0.13 | -1.1364% | 881 | |
AVA Ascopiave S.p.A. | 2.74 | -0.05 | -1.7921% | 800 | |
AUS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 176 | +9 | +5.3892% | 1.55K | |
AV6 Avista Corp. | 33.54 | 0 | 0% | 600 | |
AWG Asbury Automotive Group Inc. | 171 | -3 | -1.7241% | 4 | |
AVX Advanced Energy Industries Inc. | 266.3 | -27.6 | -9.3909% | 50 | |
AW5 Avenir Telecom S.A. | 0.08 | +0 | +1.25% | 66.15K | |
AVS ASM International NV | 817 | -29 | -3.4279% | 25 | |
AVI Viking Mines Limited | 0.01 | +0.01 | +1,899.9999% | 150K | |
AWC American Water Works Company, Inc. | 115.75 | -2.35 | -1.9898% | 400 | |
AVJ American Vanguard Corporation | 1.83 | +0.03 | +1.6667% | 202 | |
AX9 Akebia Therapeutics Inc. | 0.71 | -0 | -0.3906% | 900 | |
AWM Skyworks Solutions Inc. | 58.91 | -1.07 | -1.7839% | 1 | |
AWT The Hackett Group, Inc. | 8.35 | -0.25 | -2.907% | 70 | |
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. | 67.3 | -0.5 | -0.7375% | 2 | |
AXJ Equitable Holdings, Inc. | 43.4 | -1.86 | -4.1096% | 225 | |
AWL1 Reabold Resources Plc | 0.87 | 0 | 0% | 100 | |
AXE Alexander's Inc. | 224 | -4 | -1.7544% | 2 | |
AXA AXA SA | 45.01 | 0 | 0% | 4.22K | |
AXL1 Axfood AB | 20.94 | +0.09 | +0.4317% | 100 | |
AWN Advance Auto Parts Inc. | 48.94 | -0.54 | -1.0914% | 25 | |
AXD2 Heron Therapeutics Inc. | 0.28 | -0.01 | -4.7718% | 1.73K | |
AXNA Amplifon SpA | 12.32 | -0.3 | -2.4158% | 1.56K | |
AZ6 Europacorp | 0.26 | +0 | +1.5936% | 8.48K | |
AYJ Valneva SE | 2.92 | +0.02 | +0.7591% | 7.35K | |
AXU Ameris Bancorp | 72.5 | -1.5 | -2.027% | 1 | |
AZ5 AutoZone Inc. | 2,590 | -12 | -0.4612% | 1 | |
AZ3 Aztec Minerals Corp. | 0.18 | +0.01 | +3.4286% | 2K | |