| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANK Sompo Holdings Inc. | 35.16 | -0.49 | -1.3745% | 500 | |
AMZ1 Amazon.com Inc. | 18.4 | 0 | 0% | 858 | |
AND Gold.com, Inc. | 35.55 | -3.1 | -8.0207% | 260 | |
ANL Analog Devices, Inc. | 330.7 | -5.05 | -1.5041% | 81 | |
ANI Amundi S.A. | 94.85 | -0.5 | -0.5244% | 4 | |
AN3 Alten S.A. | 74 | +1.9 | +2.6352% | 925 | |
ANWA Immuron Ltd Sponsored ADR | 0.94 | +0.06 | +6.8182% | 54 | |
AON Aozora Bank Ltd. | 18 | -0.1 | -0.5525% | 125 | |
ANW Immuron Limited | 0.02 | +0 | +3.2258% | 9K | |
AOA Atkore Inc. | 79.5 | -0.95 | -1.1809% | 43 | |
AON0 Aozora Bank Ltd. | 4.28 | -0.04 | -0.9259% | 10 | |
AOHA Rua Life Sciences Plc | 0.26 | -0 | -0.7519% | 2.59K | |
AOF ATOSS Software SE | 92.5 | +2.4 | +2.6637% | 1 | |
AOMD Alstom SA | 16.02 | -0.09 | -0.5278% | 102 | |
AOO Aedifica SA | 67.2 | +0.15 | +0.2237% | 20 | |
AOC Aluminum Corporation of China Ltd. | 0.89 | -0.02 | -1.7621% | 25 | |
AP0 Artisan Partners Asset Management Inc. | 35.62 | +0.14 | +0.3946% | 10 | |
AP2 Applied Materials, Inc. | 463 | +29.9 | +6.9037% | 121 | |
AP7 Clearfield Inc. | 25.2 | +0.8 | +3.2787% | 135 | |
AOS Amdocs Limited | 49.54 | -0.31 | -0.6219% | 100 | |
AP3 Air Products and Chemicals, Inc. | 263.1 | +1.6 | +0.6119% | 1 | |
APC8 Apple Inc. | 26.8 | +0.6 | +2.2901% | 25 | |
AP6 CapMan Oyj | 1.78 | -0 | -0.1125% | 267 | |
AOY Alpha and Omega Semiconductor Limited | 24.23 | -1.53 | -5.9394% | 600 | |
APL Alpha Pro Tech Ltd. | 4.58 | -0.06 | -1.2931% | 132 | |
AP4N Riot Platforms, Inc. | 16.1 | -0.09 | -0.5559% | 400 | |
AOR Solaria Energía y Medio Ambiente, S.A. | 16.77 | +0.07 | +0.4192% | 10 | |
APO Cleango Innovations Inc. | 0.76 | 0 | 0% | 302 | |
AQ3 AltaGas Ltd. | 33 | +0.4 | +1.227% | 100 | |
APM Ad Pepper Media International N.V. | 2.52 | 0 | 0% | 25 | |
AQA Advanced Medical Solutions Group plc | 3.24 | -0.02 | -0.6135% | 2.54K | |
AQ8 Acuity Brands Inc. | 296 | -12 | -3.8961% | 19 | |
APR Amper, S.A. | 4.57 | +0.01 | +0.1753% | 1 | |
AQE Anhui Conch Cement Company Limited | 1.78 | -0.05 | -2.8649% | 50 | |
AQ30 AltaGas Ltd. | 15.8 | 0 | 0% | 0 | |
ARC Aker BP ASA | 32.1 | -0.29 | -0.8953% | 5.35K | |
ARB3 Progressive Planet Solutions Inc. | 0.24 | +0.02 | +10.0917% | 75K | |
AQY ArcBest Corporation | 118 | -5 | -4.065% | 56 | |
ARI Ari Motors Industry SE | 0.08 | -0 | -2.5% | 500 | |
ASA Asahi Kasei Corporation | 17.7 | -0.3 | -1.6667% | 25 | |
ARRJ ArcelorMittal S.A. | 62 | -1 | -1.5873% | 68 | |
AS3 Amtech Systems Inc. | 14.3 | -1 | -6.5359% | 100 | |
ARW Arrow Electronics Inc. | 180 | -3 | -1.6393% | 8 | |
AS5 Corebridge Financial Inc. | 28.2 | 0 | 0% | 80 | |
ASAA Asahi Kasei Corporation | 8.59 | -0.4 | -4.4059% | 60 | |
ARRD ArcelorMittal S.A. | 63.74 | +0.04 | +0.0628% | 20 | |
AS7 Anta Sports Products Ltd. | 7.93 | +0.03 | +0.3544% | 950 | |
ARZ AAR Corp. | 130.2 | +7 | +5.6818% | 68 | |
AS4 Corticeira Amorim, S.G.P.S., S.A. | 6.68 | +0.03 | +0.4511% | 2.65K | |
AS2 Vianet Group plc | 0.69 | -0.01 | -1.4388% | 120 | |