| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AZD Prog Holdings Inc. | 35.6 | -0.6 | -1.6575% | 31 | |
AZ2 Andritz AG | 80.2 | -0.2 | -0.2488% | 507 | |
AZG2 Acacia Research Corporation | 3.94 | 0 | 0% | 400 | |
AZK0 Hertz Global Holdings, Inc. | 1.78 | -0.17 | -8.5128% | 2K | |
AYB Aehr Test Systems | 106.7 | -12.9 | -10.786% | 17 | |
AY5 Australian Agricultural Company Limited | 0.81 | +0.01 | +1.2579% | 6.5K | |
AYA Dauch Corporation | 5.55 | -0.25 | -4.3103% | 132 | |
AY1 Alliant Energy Corporation | 60.19 | -0.15 | -0.2486% | 17 | |
AZZ2 Addtech AB (publ.) Class B shares | 30.18 | -0.98 | -3.1451% | 3 | |
B28 B2 Impact ASA | 2.31 | -0.05 | -2.1142% | 50 | |
B2O Cikarang Listrindo Tbk | 0.03 | +0 | +3.3898% | 20K | |
B15A BRP Inc. Subordinate Voting Shares | 57.65 | +3.65 | +6.7593% | 175 | |
B0T Promimic AB | 0.88 | -0.01 | -0.5682% | 1.5K | |
B1F Builders FirstSource, Inc. | 60.12 | -2.1 | -3.3751% | 82 | |
AZU Ebro Foods, S.A. | 17.86 | -0.26 | -1.4349% | 215 | |
B2S Banca Sistema S.p.A. | 1.59 | -0.02 | -1.2422% | 4 | |
B2K Bell Equipment Limited | 1.96 | 0 | 0% | 100K | |
B1T0 Techstep ASA | 0.12 | 0 | 0% | 0 | |
AZO Astronova Inc. | 24.8 | 0 | 0% | 10 | |
B2X Brandywine Realty Trust | 2.59 | -0.05 | -1.7424% | 2.14K | |
B1W1 Bukit Sembawang Estates Ltd. | 2.92 | -0.02 | -0.6803% | 400 | |
B2IA Infinity Stone Ventures Corp | 0.01 | 0 | 0% | 0 | |
B0W Ennogie Solar Group A/S | 0.16 | -0.01 | -4.2683% | 100 | |
B2J BayCom Corp. | 26.2 | -0.2 | -0.7576% | 20 | |
B7C0 d'Amico International Shipping S.A. | 7.13 | -0.03 | -0.3492% | 10 | |
B7A Banca Generali S.p.A. | 66.4 | -0.4 | -0.5988% | 30 | |
B6M Dominion Lending Centres Inc. | 5.5 | 0 | 0% | 333 | |
B3H Boralex Inc. | 23.08 | -0.02 | -0.0866% | 2 | |
B4IF Goliath Resources Ltd. | 1.02 | +0.09 | +9.9893% | 10K | |
B46 Intron Technology Holdings Limited | 0.12 | -0.01 | -4.6875% | 12.13K | |
B6JA CBAK Energy Technology Inc. | 0.54 | 0 | 0% | 270 | |
B5D1 Time Finance plc | 0.65 | +0.01 | +1.5504% | 1.15K | |
B34 Duke Capital Ltd. | 0.3 | 0 | 0% | 8.6K | |
B39 Humble Group AB (publ) | 0.45 | -0.01 | -1.9651% | 500 | |
B6E Swedish Orphan Biovitrum AB | 42.1 | +0.6 | +1.4458% | 201 | |
B6G Bega Cheese Limited | 3.58 | -0.02 | -0.5556% | 890 | |
B5T Borders & Southern Petroleum plc | 0.12 | +0 | +2.6087% | 1.5K | |
B6DA Granada Gold Mine Inc. | 0.02 | 0 | 0% | 5K | |
B3M Solteq Oyj | 0.21 | -0 | -0.463% | 381 | |
B4F Basic-Fit N.V. | 33.74 | -0.04 | -0.1184% | 53 | |
B4T0 CuFe Ltd | 0.03 | +0 | +3.125% | 1.3K | |
B7E Blue Cap AG | 16.1 | +0.1 | +0.625% | 400 | |
B4M1 SpareBank 1 Sør-Norge ASA | 20.05 | +0.05 | +0.25% | 20 | |
B5R Berkeley Energia Limited | 0.29 | +0.01 | +4.5621% | 3.36K | |
B5X Baytex Energy Corp | 3.98 | -0 | -0.0503% | 2K | |
B79 Fat Prophets Global Contrarian Fund Limited | 0.78 | -0.01 | -0.637% | 2.65K | |
B7U Galiano Gold Inc. | 1.8 | -0.01 | -0.7726% | 1.3K | |
BACB Verizon Communications Inc. Canadian Depositary Receipt (CDR) | 12.5 | +0.2 | +1.626% | 440 | |
B7P Raubex Group Ltd. | 2.22 | -0.02 | -0.8929% | 420 | |
B9S Blackstone Minerals Limited | 0.02 | +0 | +7.8947% | 50 | |