| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSRA FirstRand Ltd. | 5.1 | -0.05 | -0.9709% | 30 | |
FSG Federal Signal Corp. | 102 | 0 | 0% | 50 | |
FT2 First Horizon Corporation | 21.6 | -0.2 | -0.9174% | 1 | |
FS5A FS KKR Capital Corp. | 10.12 | -0.1 | -0.9785% | 800 | |
FSF Fastned B.V. - Depositary Receipt | 38.65 | +0.1 | +0.2594% | 153 | |
FSV Colliers International Group Inc. | 88.5 | +1 | +1.1429% | 100 | |
FSL Fossil Group Inc. | 4.87 | +0.14 | +2.9151% | 1K | |
FTP First Tractor Co., Ltd. | 0.9 | +0.01 | +0.5587% | 10K | |
FTE Orange S.A. | 16.3 | +0.05 | +0.3077% | 2.7K | |
FUCA Fanuc Corporation Unsponsored ADR | 17 | -0.3 | -1.7341% | 150 | |
FTK flatexDEGIRO SE | 35.36 | -1.18 | -3.2293% | 250 | |
FUE1 Fuel Tech Inc. | 1.18 | -0.02 | -1.3423% | 4.05K | |
FUH0 Subaru Corporation Unsponsored ADR | 6.55 | -0.1 | -1.5038% | 700 | |
FUO Dolby Laboratories Inc. | 52.05 | -0.25 | -0.478% | 200 | |
FU5 Fulton Financial Corporation | 20.4 | -0.2 | -0.9709% | 700 | |
FU3 First United Corporation | 37.8 | -0.6 | -1.5625% | 330 | |
FTI Filtronic Plc | 2.64 | -0.14 | -5.036% | 600 | |
FUJ1 Fujitsu Limited | 19.14 | -0.33 | -1.6949% | 177 | |
FTZ Elders Limited | 3.46 | 0 | 0% | 753 | |
FTD Financière de Tubize SA | 184.1 | +1.2 | +0.6561% | 13 | |
FU7 Shougang Fushan Resources Group Limited | 0.3 | 0 | 0% | 27 | |
FTN Fuji Media Holdings Inc. | 22.2 | +0.2 | +0.9091% | 300 | |
FUK Fujikon Industrial Holdings Ltd. | 0.04 | -0 | -3.8961% | 200 | |
FU2 Funko Inc. | 5.11 | -0.09 | -1.7679% | 2K | |
FV8 Fevertree Drinks Plc | 9.7 | -0 | -0.0515% | 255 | |
FWV Flowserve Corporation | 68.76 | -0.4 | -0.5784% | 110 | |
FXM Bradespar S.A. Preferred Stock | 3.06 | -0.04 | -1.2903% | 500 | |
FVQ1 Primorus Investments Plc | 0.03 | -0 | -1.6129% | 18K | |
FYB Formycon AG | 18.52 | 0 | 0% | 2.75K | |
FWQ Mount Gibson Iron Ltd. | 0.2 | +0 | +1.5544% | 24K | |
FXI Flex Ltd. | 102.56 | -2.78 | -2.6391% | 17 | |
FX8 Celsius Resources Limited | 0 | 0 | 0% | 1.92K | |
FXG Foxtons Group plc | 0.41 | -0 | -0.9662% | 10.13K | |
FVJA Fortescue Metals Group Ltd. Sponsored ADR | 21.8 | +0.2 | +0.9259% | 106 | |
FVA PCI-PAL plc | 0.71 | 0 | 0% | 0 | |
FUR Furukawa Co., Ltd. | 23 | -1 | -4.1667% | 115 | |
FWG Perenti Limited | 1.42 | +0.03 | +2.1583% | 600 | |
FXMA Bradespar S.A. | 2.74 | +0.02 | +0.7353% | 500 | |
FW9 AJ Lucas Group Limited | 0 | 0 | 0% | 30.2K | |
FWR0 Yumy Candy Co. Inc. | 0 | 0 | 0% | 15.1K | |
FVJ Fortescue Ltd | 10.84 | +0.01 | +0.1108% | 3.81K | |
FXL Fuyo General Lease Co. Ltd. | 23.4 | 0 | 0% | 1 | |
FVK0 Swoop Holdings Limited | 0.05 | 0 | 0% | 40K | |
FUY Fukuyama Transporting Co., Ltd. | 34.2 | 0 | 0% | 90 | |
G1U Harvia Oyj | 42.3 | -0.45 | -1.0526% | 1 | |
G2V2 Galantas Gold Corporation | 0.26 | +0.01 | +4.8% | 5K | |
G09 Genomic Vision Société Anonyme | - | - | - | - | |
G3MN Gmv Minerals Inc. | 0.08 | 0 | 0% | 2.5K | |
FZS Fleetwood Limited | 1.36 | 0 | 0% | 2K | |
G2U0 Gulfport Energy Corporation | 146 | 0 | 0% | 4 | |