| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RV41 Fennec Pharmaceuticals Inc. | 10.1 | 0 | 0% | 97 | |
RV6 Charles River Laboratories International, Inc. | 246 | +0.1 | +0.0407% | 175 | |
RUOC Ocean Power Technologies Inc. | 0.14 | -0.01 | -7.2211% | 10K | |
RU6 Solusi Bangun Indonesia Tbk | 0.03 | 0 | 0% | 0 | |
RTHA Wilmar International Ltd. | 2.46 | -0.01 | -0.4042% | 936 | |
RTH Wilmar International Ltd. | 23.6 | -0.4 | -1.6667% | 51 | |
RUNA Rush Enterprises Inc. | 67 | -2 | -2.8986% | 21 | |
RUN Rush Enterprises, Inc. | 63.5 | -4 | -5.9259% | 8 | |
RTML Camerit AG | 19.1 | 0 | 0% | 250 | |
RUZ Universal Entertainment Corporation | 4.02 | -0.12 | -2.8986% | 350 | |
RV5 Trek Metals Ltd Depositary Receipt (RV5) | 0.04 | -0 | -1.4085% | 3K | |
RTO Rentokil Initial plc Sponsored ADR | 24.4 | 0 | 0% | 25 | |
RVW1 Physiomics plc | 0 | 0 | 0% | 340K | |
RW4 Silex Systems Limited | 3.1 | -0.08 | -2.5157% | 70 | |
RWL Rockwell Automation, Inc. | 385.1 | +5.1 | +1.3421% | 25 | |
RXI Rex International Holding Ltd. | 0.04 | -0 | -1.3699% | 4.26K | |
RW5 Brookfield Asset Management Inc. | 43.99 | -0.17 | -0.385% | 300 | |
RWI AutoNation Inc. | 169.4 | -7.1 | -4.0227% | 20 | |
RWK0 Spaceandpeople Plc | 1.52 | 0 | 0% | 6.14K | |
RWMA Rockwell Medical, Inc. | 5.25 | 0 | 0% | 1K | |
RWJ1 RWS Holdings plc | 1.32 | -0.03 | -2.1481% | 40K | |
RW8 Technology One Limited | 20.4 | +0.2 | +0.9901% | 200 | |
RXF Skeena Resources Ltd. | 26.42 | -0.21 | -0.7886% | 120 | |
RVS1 Dawson Geophysical Company | 2.62 | -0.04 | -1.5038% | 600 | |
RX3 Rex American Resources Corporation | 37 | -0.4 | -1.0695% | 585 | |
RWE RWE AG | 58.76 | -0.58 | -0.9774% | 2.12K | |
RV7 Halozyme Therapeutics Inc. | 90.08 | +0.4 | +0.446% | 108 | |
RWA Radware Ltd. | 24.2 | -0.4 | -1.626% | 1 | |
RY7A Altron Ltd. | 1.35 | -0.1 | -6.8966% | 319 | |
RY4D Ryanair Holdings plc American Depositary Receipt | 48.8 | -1 | -2.008% | 250 | |
RYH0 Sareum Holdings plc | 0.26 | +0.01 | +4.0323% | 2.56K | |
RYD Ryder System Inc. | 226 | +4 | +1.8018% | 15 | |
RYTB StarHub Ltd. | 0.74 | -0.01 | -1.3423% | 24 | |
RZZ Kingston Resources Limited | 0.02 | 0 | 0% | 235.36K | |
RY4C Ryanair Holdings plc | 23 | -1.31 | -5.3887% | 580 | |
RYU Sega Sammy Holdings Inc. | 14.73 | +0.03 | +0.17% | 300 | |
RZA Austin Engineering Ltd. | 0.08 | +0 | +1.2739% | 2.5K | |
RY2 Dah Sing Banking Group Ltd. | 1.56 | -0.01 | -0.6369% | 656 | |
RYU0 Sega Sammy Holdings Inc. Sponsored ADR | 3.6 | -0.44 | -10.8911% | 50 | |
RY6 Realty Income Corporation | 54.3 | -0.5 | -0.9124% | 315 | |
FR7 Fast Retailing Co., Ltd. | 415 | -0.8 | -0.1924% | 4 | |
FPW Build-A-Bear Workshop Inc. | 32.24 | +0.6 | +1.8963% | 14 | |
FRE Fresenius SE & Co. KGaA | 46.62 | -0.19 | -0.4059% | 300 | |
FRK Franklin Resources Inc. | 29.1 | -0.21 | -0.7165% | 22 | |
FRS Foris AG | 2.92 | 0 | 0% | 290 | |
FREA Fresenius SE & Co. KGaA Sponsored ADR | 11.3 | 0 | 0% | 2 | |
FRI Fair Isaac Corporation | 921 | -11 | -1.1803% | 8 | |
FRYA Swedbank AB | 34.09 | -0.37 | -1.0737% | 200 | |
FSY Formula Systems (1985) Ltd. American Depositary Receipt | 89 | +0.5 | +0.565% | 250 | |
FSR FirstRand Ltd Unsponsored ADR | 52 | -0.5 | -0.9524% | 11 | |