Name Last Change Change % Volume Year Range
Fennec Pharmaceuticals Inc. logo
RV41 Fennec Pharmaceuticals Inc.
10.1 0 0% 97
Charles River Laboratories International, Inc. logo
RV6 Charles River Laboratories International, Inc.
246 +0.1 +0.0407% 175
Ocean Power Technologies Inc. logo
RUOC Ocean Power Technologies Inc.
0.14 -0.01 -7.2211% 10K
Solusi Bangun Indonesia Tbk logo
RU6 Solusi Bangun Indonesia Tbk
0.03 0 0% 0
Wilmar International Ltd. logo
RTHA Wilmar International Ltd.
2.46 -0.01 -0.4042% 936
Wilmar International Ltd. logo
RTH Wilmar International Ltd.
23.6 -0.4 -1.6667% 51
Rush Enterprises Inc. logo
RUNA Rush Enterprises Inc.
67 -2 -2.8986% 21
Rush Enterprises, Inc. logo
RUN Rush Enterprises, Inc.
63.5 -4 -5.9259% 8
Camerit AG logo
RTML Camerit AG
19.1 0 0% 250
Universal Entertainment Corporation logo
RUZ Universal Entertainment Corporation
4.02 -0.12 -2.8986% 350
Trek Metals Ltd Depositary Receipt (RV5) logo
RV5 Trek Metals Ltd Depositary Receipt (RV5)
0.04 -0 -1.4085% 3K
Rentokil Initial plc Sponsored ADR logo
RTO Rentokil Initial plc Sponsored ADR
24.4 0 0% 25
Physiomics plc logo
RVW1 Physiomics plc
0 0 0% 340K
Silex Systems Limited logo
RW4 Silex Systems Limited
3.1 -0.08 -2.5157% 70
Rockwell Automation, Inc. logo
RWL Rockwell Automation, Inc.
385.1 +5.1 +1.3421% 25
Rex International Holding Ltd. logo
RXI Rex International Holding Ltd.
0.04 -0 -1.3699% 4.26K
Brookfield Asset Management Inc. logo
RW5 Brookfield Asset Management Inc.
43.99 -0.17 -0.385% 300
AutoNation Inc. logo
RWI AutoNation Inc.
169.4 -7.1 -4.0227% 20
Spaceandpeople Plc logo
RWK0 Spaceandpeople Plc
1.52 0 0% 6.14K
Rockwell Medical, Inc. logo
RWMA Rockwell Medical, Inc.
5.25 0 0% 1K
RWS Holdings plc logo
RWJ1 RWS Holdings plc
1.32 -0.03 -2.1481% 40K
Technology One Limited logo
RW8 Technology One Limited
20.4 +0.2 +0.9901% 200
Skeena Resources Ltd. logo
RXF Skeena Resources Ltd.
26.42 -0.21 -0.7886% 120
Dawson Geophysical Company logo
RVS1 Dawson Geophysical Company
2.62 -0.04 -1.5038% 600
Rex American Resources Corporation logo
RX3 Rex American Resources Corporation
37 -0.4 -1.0695% 585
RWE AG logo
RWE RWE AG
58.76 -0.58 -0.9774% 2.12K
Halozyme Therapeutics Inc. logo
RV7 Halozyme Therapeutics Inc.
90.08 +0.4 +0.446% 108
Radware Ltd. logo
RWA Radware Ltd.
24.2 -0.4 -1.626% 1
Altron Ltd. logo
RY7A Altron Ltd.
1.35 -0.1 -6.8966% 319
Ryanair Holdings plc American Depositary Receipt logo
RY4D Ryanair Holdings plc American Depositary Receipt
48.8 -1 -2.008% 250
Sareum Holdings plc logo
RYH0 Sareum Holdings plc
0.26 +0.01 +4.0323% 2.56K
Ryder System Inc. logo
RYD Ryder System Inc.
226 +4 +1.8018% 15
StarHub Ltd. logo
RYTB StarHub Ltd.
0.74 -0.01 -1.3423% 24
Kingston Resources Limited logo
RZZ Kingston Resources Limited
0.02 0 0% 235.36K
Ryanair Holdings plc logo
RY4C Ryanair Holdings plc
23 -1.31 -5.3887% 580
Sega Sammy Holdings Inc. logo
RYU Sega Sammy Holdings Inc.
14.73 +0.03 +0.17% 300
Austin Engineering Ltd. logo
RZA Austin Engineering Ltd.
0.08 +0 +1.2739% 2.5K
Dah Sing Banking Group Ltd. logo
RY2 Dah Sing Banking Group Ltd.
1.56 -0.01 -0.6369% 656
Sega Sammy Holdings Inc. Sponsored ADR logo
RYU0 Sega Sammy Holdings Inc. Sponsored ADR
3.6 -0.44 -10.8911% 50
Realty Income Corporation logo
RY6 Realty Income Corporation
54.3 -0.5 -0.9124% 315
Fast Retailing Co., Ltd. logo
FR7 Fast Retailing Co., Ltd.
415 -0.8 -0.1924% 4
Build-A-Bear Workshop Inc. logo
FPW Build-A-Bear Workshop Inc.
32.24 +0.6 +1.8963% 14
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
46.62 -0.19 -0.4059% 300
Franklin Resources Inc. logo
FRK Franklin Resources Inc.
29.1 -0.21 -0.7165% 22
Foris AG logo
FRS Foris AG
2.92 0 0% 290
Fresenius SE & Co. KGaA Sponsored ADR logo
FREA Fresenius SE & Co. KGaA Sponsored ADR
11.3 0 0% 2
Fair Isaac Corporation logo
FRI Fair Isaac Corporation
921 -11 -1.1803% 8
Swedbank AB logo
FRYA Swedbank AB
34.09 -0.37 -1.0737% 200
Formula Systems (1985) Ltd. American Depositary Receipt logo
FSY Formula Systems (1985) Ltd. American Depositary Receipt
89 +0.5 +0.565% 250
FirstRand Ltd Unsponsored ADR logo
FSR FirstRand Ltd Unsponsored ADR
52 -0.5 -0.9524% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.