| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FZG1 Bluelinx Holdings Inc. | 70 | -2.5 | -3.4483% | 7 | |
G0G Gogo Inc. | 2.2 | -0.06 | -2.6549% | 480 | |
G0FB Grifols, S.A. American Depositary Receipt | 6.5 | 0 | 0% | 344 | |
G1MN Globex Mining Enterprises Inc. | 1.21 | -0.02 | -1.6327% | 1.25K | |
G18 Granite Point Mortgage Trust Inc. | 1.04 | 0 | 0% | 57 | |
G1V MC Mining Limited | 0.17 | -0 | -0.5988% | 220.33K | |
G140 Signify N.V. | 7.4 | 0 | 0% | 120 | |
G2O Golar LNG Ltd. | 44.7 | -0.2 | -0.4454% | 100 | |
G14 Signify N.V. | 15.62 | +0.15 | +0.9696% | 350 | |
G1P0 Gran Tierra Energy Inc. | 8.07 | +0.07 | +0.875% | 133 | |
FZM ZTE Corporation | 2.6 | -0.1 | -3.5774% | 2.06K | |
G1J First Tellurium Corp. | 0.09 | +0 | +3.4483% | 1K | |
FZA Focus Minerals Limited | 1.18 | +0.01 | +0.8547% | 6K | |
G2M Beijing Jingkelong Co., Ltd. | 0.03 | 0 | 0% | 25.89K | |
G02 Garrett Motion Inc. | 23.4 | -0.6 | -2.5% | 1 | |
G08 Global Dominion Access S.A. | 2.62 | -0.02 | -0.9434% | 800 | |
G1G Zelira Therapeutics Limited | 0.3 | 0 | 0% | 0 | |
G1A GEA Group AG | 65.15 | +0.2 | +0.3079% | 50 | |
G0M Gulf Marine Services PLC | 0.21 | -0 | -1.8519% | 35.24K | |
G3C GrainCorp Limited | 3.33 | +0.03 | +1.0306% | 500 | |
FZV1 APAC Resources Limited | 0.18 | -0.05 | -22.8696% | 300 | |
G12 Global Atomic Corporation | 0.37 | +0 | +0.4098% | 245 | |
G6T2 Goldex Resources Corp | 0.03 | 0 | 0% | 0 | |
G6H Grizzly Discoveries Inc. | 0.03 | -0 | -9.375% | 2K | |
G66 Genasys Inc. | 1.46 | +0.05 | +3.5461% | 120 | |
G7PA Energy Transition Minerals Ltd | 0.03 | -0 | -7.6364% | 95K | |
G40 GDS Holdings Ltd. - ADR | 28.2 | -2.2 | -7.2368% | 86 | |
G7A Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt | 86 | -2.5 | -2.8249% | 12 | |
G6V ICF International Inc. | 69.5 | -3.5 | -4.7945% | 27 | |
G4U Globe Metals & Mining Limited | 0.04 | -0 | -9.3023% | 8K | |
G4A Gear4music Holdings PLC | 2.98 | -0.04 | -1.3245% | 1K | |
G7N Goldplat Plc | 0.21 | 0 | 0% | 27.81K | |
G5O Gascogne S.A. | 1.91 | -0.02 | -1.0363% | 89 | |
G3O Smaio S.A. | 7.46 | -0.1 | -1.3228% | 264 | |
G3V Green Plains Inc. | 13.8 | +0.05 | +0.3636% | 115 | |
G9D Goldpac Group Ltd. | 0.07 | -0 | -1.4815% | 0 | |
G7W Games Workshop Group PLC | 223 | -5.2 | -2.2787% | 5 | |
GA7 Aimia Inc. | 1.64 | -0.03 | -1.7964% | 4.11K | |
G9KB Great Portland Estates plc | 3.94 | -0.12 | -2.9557% | 5K | |
G5E Tsogo Sun Limited | 0.36 | -0.01 | -2.1622% | 12 | |
G9N Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR | 169 | -2 | -1.1696% | 2 | |
G7H0 Oodash Group AB | 3.02 | -0.08 | -2.7375% | 1.89K | |
G6D2 Surge Copper Corp | 0.34 | -0 | -0.2933% | 4K | |
G84 Generac Holdings Inc. | 180.25 | -7.6 | -4.0458% | 30 | |
G401 GDS Holdings Ltd. | 3.78 | +0.1 | +2.7174% | 150 | |
G5NA Groupon, Inc. | 17.18 | -0.31 | -1.7724% | 19 | |
G4RA Banco de Chile S.A. | 35 | +0.2 | +0.5747% | 10 | |
G6O GeoPark Ltd. | 7.93 | -0.22 | -2.759% | 100 | |
G9N1 Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 17.4 | 0 | 0% | 75 | |
G4O Quadro Resources Ltd. | 0.01 | 0 | 0% | 1.33K | |