| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G7AB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 9.7 | -0.2 | -2.0202% | 250 | |
G5HA Guangzhou R&F Properties Co., Ltd. | 0.02 | 0 | 0% | 9.59K | |
GAP The Gap, Inc. | 17.09 | -0.07 | -0.4369% | 40 | |
GAB German American Bancorp Inc. | 42.6 | 0 | 0% | 100 | |
GAN Naturgy Energy Group, S.A. | 29.72 | +0.14 | +0.4733% | 1 | |
GAH Arthur J. Gallagher & Co. | 210.7 | -2.6 | -1.2189% | 38 | |
GA8 Graco Inc. | 70.1 | -0.25 | -0.3554% | 15 | |
GAV Group 1 Automotive Inc. | 222 | -4 | -1.7699% | 187 | |
GAX GATX Corporation | 151.1 | -3.5 | -2.2639% | 10 | |
GCG Greencore Group plc | 3 | +0.06 | +2.0408% | 1.56K | |
GBRF Geberit AG Unsponsored ADR | 57.5 | 0 | 0% | 40 | |
GBF Bilfinger SE | 74.6 | -1.25 | -1.648% | 365 | |
GBFU Bilfinger SE - Unsponsored ADR | 14.8 | +0.3 | +2.069% | 20 | |
GBE Genus plc | 26.2 | 0 | 0% | 100 | |
GCC C&C Group plc | 1.15 | -0.03 | -2.5424% | 50 | |
GBS Salvator Grundbesitz AG | 5.5 | 0 | 0% | 8K | |
GC3 Novonix Ltd. | 0.08 | -0 | -0.5875% | 32.81K | |
GC30 NOVONIX Limited ADR | 0.29 | +0 | +1.3889% | 7.8K | |
GBKB Turkiye Garanti Bankasi A.S. ADR | 2.14 | +0.08 | +3.8835% | 200 | |
GCZA Gray Television, Inc. | 4.76 | -0.02 | -0.4184% | 2.5K | |
GDX General Dynamics Corporation | 338.6 | -2 | -0.5872% | 16 | |
GDM Indiana Resources Ltd. | 0.01 | 0 | 0% | 10K | |
GDT0 Sekur Private Data Ltd. | 0.02 | -0 | -2% | 301 | |
GCP General Electric Company | 316.1 | +1.85 | +0.5887% | 450 | |
GD8A Gravity Co., Ltd. Sponsored ADR | 58.5 | -1 | -1.6807% | 43 | |
GDUA Gerdau S.A. | 4.1 | +0.06 | +1.4851% | 215 | |
GD6 Ramsay Générale de Santé SA | 10.55 | -0.1 | -0.939% | 360 | |
GDUB Gerdau S.A. Preferred | 3.88 | -0.1 | -2.5126% | 400 | |
GCZB Gray Television, Inc. | 4.28 | -0.22 | -4.8889% | 500 | |
GEKA Genomma Lab Internacional S.A.B. de C.V. | 0.67 | -0 | -0.7407% | 2 | |
GEF Sogefi S.p.A. | 1.98 | -0.02 | -0.8008% | 3 | |
GE91 Genmab A/S Sponsored ADR | 28.4 | +0.4 | +1.4286% | 58 | |
GE0 Graycliff Exploration Limited | 0.14 | -0 | -2.1277% | 7.53K | |
GE9 Genmab A/S | 286.7 | +4.5 | +1.5946% | 51 | |
GEB Lion Finance Group plc | 142 | -16 | -10.1266% | 32 | |
GDZD Jinchuan Group International Resources Co. Ltd. | 0.07 | 0 | 0% | 0 | |
GG7 Griffin Mining Limited | 3.16 | +0.02 | +0.6369% | 2.93K | |
GGA1 Getchell Gold Corp. | 0.15 | 0 | 0% | 30K | |
GET Compagnie Chargeurs Invest | 8.58 | +0.47 | +5.7953% | 1.1K | |
GF8 Allwyn AG | 14 | -0.04 | -0.3204% | 70 | |
GFF Griffon Corporation | 87 | -0.5 | -0.5714% | 150 | |
GFT GFT Technologies SE | 23.05 | +1.05 | +4.7727% | 2K | |
GF4 Grupo Financiero Galicia S.A. ADR | 36.8 | -1.6 | -4.1667% | 67 | |
GFG Global Fashion Group S.A. | 0.47 | -0.01 | -2.8747% | 375 | |
GHU ADX Energy Ltd | 0.01 | -0 | -1.8182% | 200K | |
GHK Great Eagle Holdings Ltd. | 1.7 | +0.01 | +0.5917% | 4K | |
GGN Ceragon Networks Ltd. | 1.88 | +0.01 | +0.5348% | 130 | |
GGK Genworth Financial Inc. | 8.8 | +0.25 | +2.924% | 120 | |
GHC Garofalo Health Care S.p.A. | 5.54 | +0.02 | +0.3623% | 2.2K | |
GH8 Gajah Tunggal Tbk PT | 0.05 | -0 | -1.0309% | 4 | |