| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GHFH China Minsheng Banking Corp. | 0.35 | +0.01 | +1.7341% | 1.05K | |
GHA Sunda Energy Plc | 0 | 0 | 0% | 348K | |
GGRA Gartner Inc. | 150.8 | -6.2 | -3.949% | 25 | |
GHG0 Global Hemp Group Inc. | 0.01 | 0 | 0% | 0 | |
GGS Gigaset AG | 0.01 | +0 | +4.3478% | 100 | |
GGG PT Gudang Garam Tbk | 0.95 | -0 | -0.5236% | 200 | |
GGD GoGold Resources Inc. | 2.3 | +0.08 | +3.6069% | 765 | |
GHH Geox S.p.A. | 0.27 | -0.01 | -2.0221% | 375 | |
GIL DMG MORI Aktiengesellschaft | 47.3 | 0 | 0% | 50 | |
GIN1 Givaudan SA | 68 | +5 | +7.9365% | 20 | |
GJ7 Valuetronics Holdings Limited | 0.65 | -0.01 | -1.5038% | 1.98K | |
GIS Gilead Sciences Inc. | 118.82 | -1.04 | -0.8677% | 158 | |
GIH Gold Resource Corporation | 0.95 | 0 | 0% | 4.27K | |
GI4 G-III Apparel Group, Ltd. | 28.8 | 0 | 0% | 300 | |
GI3 Gimv NV | 43.3 | +0.05 | +0.1156% | 98 | |
GIX0 Streamplay Studio Limited | 0 | 0 | 0% | 1.11K | |
GI6A Gecina SA | 73.25 | -0.65 | -0.8796% | 20 | |
GIO Giordano International Ltd. | 0.14 | -0 | -0.7246% | 179 | |
GI2 Gibraltar Industries Inc. | 40.4 | -0.4 | -0.9804% | 90 | |
GIFN GigaMedia Ltd. | 1.18 | -0.01 | -0.8403% | 6.84K | |
GI11 Gentoo Media Inc. | 0.55 | +0.01 | +1.4679% | 5K | |
GJ60 Komplett ASA | 0.64 | +0.01 | +1.2698% | 52 | |
GK9 Challenger Limited | 5.85 | -0.35 | -5.6452% | 100 | |
GLE Gladstone Commercial Corporation | 11.4 | +0.35 | +3.1674% | 50 | |
GKD Grand Canyon Education Inc. | 120.55 | -2.35 | -1.9121% | 10 | |
GL9 Glanbia plc | 22.12 | -0.8 | -3.4904% | 20 | |
GLJ Grenke AG | 11.1 | +0.02 | +0.1805% | 2.67K | |
GJY Boom Logistics Limited | 1.22 | +0.02 | +1.6667% | 110 | |
GLO Global Payments Inc. | 80 | -1.2 | -1.4778% | 75 | |
GLE0 Gladstone Commercial Corp | 17.1 | -0.3 | -1.7241% | 10 | |
GKE Hisense Home Appliances Group Co., Ltd. | 2.42 | -0.06 | -2.4194% | 8.71K | |
GLC Glacier Bancorp Inc. | 40.8 | -0.8 | -1.9231% | 150 | |
GLW Corning Incorporated | 141.74 | -10.68 | -7.0069% | 325 | |
GLV Glorious Sun Enterprises Ltd. | 0.14 | 0 | 0% | 500 | |
GMM Grammer AG | 11.2 | 0 | 0% | 190 | |
GML0 Global Industrial Company | 31.2 | -0.2 | -0.6369% | 70 | |
GME Geratherm Medical AG | 2.55 | +0.04 | +1.5936% | 100 | |
GM90 Alliance Nickel Limited | 0 | -0 | -9.0909% | 120K | |
GLY Global Bio-chem Technology Group Company Limited | 0.03 | +0 | +0.9404% | 5.55K | |
GM0N Globus Medical Inc. | 72.38 | -0.96 | -1.309% | 3 | |
GMS1 ImagineAR Inc. | 0 | -0 | -90% | 10K | |
GMZ Ally Financial Inc. | 37.58 | -0.02 | -0.0532% | 350 | |
GNN0 GN Store Nord A/S - Unsponsored ADR | 38.8 | -1 | -2.5126% | 10 | |
GMWA Boab Metals Limited | 0.28 | +0.01 | +3.7037% | 100K | |
GN8 Genesco Inc. | 30 | -0.4 | -1.3158% | 55 | |
GN5 Grafton Group plc | 11.9 | -0.1 | -0.8333% | 1K | |
GNN GN Store Nord A/S | 12.92 | -0.02 | -0.116% | 100 | |
GNU1 Genco Shipping & Trading Limited | 22.26 | +0.9 | +4.2135% | 50 | |
GOC Star Diamond Corporation | 0 | -0 | -50% | 5K | |
GOBU Compagnie de Saint-Gobain ADR | 7.9 | -0.3 | -3.6585% | 1K | |