| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APO Cleango Innovations Inc. | 0.76 | 0 | 0% | 302 | |
AQ3 AltaGas Ltd. | 33 | +0.4 | +1.227% | 100 | |
APM Ad Pepper Media International N.V. | 2.52 | 0 | 0% | 25 | |
AQA Advanced Medical Solutions Group plc | 3.24 | -0.02 | -0.6135% | 2.54K | |
AQ8 Acuity Brands Inc. | 296 | -12 | -3.8961% | 19 | |
APR Amper, S.A. | 4.57 | +0.01 | +0.1753% | 1 | |
AQE Anhui Conch Cement Company Limited | 1.85 | +0.07 | +3.6798% | 50 | |
AQ30 AltaGas Ltd. | 15.8 | 0 | 0% | 0 | |
ARC Aker BP ASA | 32.1 | -0.29 | -0.8953% | 5.35K | |
ARB3 Progressive Planet Solutions Inc. | 0.24 | +0.02 | +10.0917% | 75K | |
AQY ArcBest Corporation | 118 | -5 | -4.065% | 56 | |
ARI Ari Motors Industry SE | 0.08 | -0 | -2.5% | 500 | |
ASA Asahi Kasei Corporation | 17.7 | -0.3 | -1.6667% | 25 | |
ARRJ ArcelorMittal S.A. | 62 | -1 | -1.5873% | 68 | |
AS3 Amtech Systems Inc. | 14.3 | -1 | -6.5359% | 100 | |
ARW Arrow Electronics Inc. | 180 | -3 | -1.6393% | 8 | |
AS5 Corebridge Financial Inc. | 28.2 | 0 | 0% | 80 | |
ASAA Asahi Kasei Corporation | 8.59 | -0.4 | -4.4059% | 60 | |
ARRD ArcelorMittal S.A. | 61.92 | -1.2 | -1.9011% | 20 | |
AS7 Anta Sports Products Ltd. | 7.93 | +0.03 | +0.3544% | 950 | |
ARZ AAR Corp. | 130.2 | +7 | +5.6818% | 68 | |
AS4 Corticeira Amorim, S.G.P.S., S.A. | 6.68 | +0.03 | +0.4511% | 2.65K | |
AS2 Vianet Group plc | 0.69 | -0.01 | -1.4388% | 120 | |
ASI1 Asics Corporation | 26.7 | +0.5 | +1.9084% | 175 | |
ASI Asics Corporation ADR | 25.8 | -0.4 | -1.5267% | 10 | |
ASG Assicurazioni Generali S.p.A. | 43.22 | -0.33 | -0.7577% | 300 | |
ASF Insperity Inc. | 45 | +1.6 | +3.6866% | 200 | |
ASG0 Assicurazioni Generali S.P.A. Unsponsored ADR | 21.6 | +0.6 | +2.8571% | 300 | |
ASJA Astra International Tbk | 0.22 | -0 | -0.9174% | 20K | |
ASX Astra Agro Lestari Tbk. | 0.34 | +0 | +0.5917% | 90 | |
AT4 Applied Industrial Technologies Inc. | 302 | -8.4 | -2.7062% | 50 | |
ATD ATI Inc. | 192.9 | -5.3 | -2.6741% | 14 | |
ATP Atn International Inc. | 26.4 | 0 | 0% | 16 | |
ATQP Vericel Corporation | 37.6 | +0.4 | +1.0753% | 5 | |
ATY Artemis Resources Ltd. | 0 | +0 | +25% | 127.03K | |
AUK U-Haul Holding Company | 61 | -1.5 | -2.4% | 8 | |
AUN1 Fury Gold Mines Limited | 0.5 | -0.02 | -3.8314% | 2K | |
AU31 Canada One Mining Corp. | 0.04 | +0.01 | +19.697% | 12.5K | |
AUD Autodesk, Inc. | 238.85 | +2.3 | +0.9723% | 48 | |
AU4 Ausgold Limited | 0.81 | +0.01 | +0.9975% | 100 | |
AU1 Audiocodes Ltd. | 8.3 | -0.25 | -2.924% | 70 | |
AUN Auryn Resources Inc | 63.4 | -0.6 | -0.9375% | 373 | |
AU61 Absa Group Ltd. | 11.8 | -0.1 | -0.8403% | 800 | |
AU5 Alara Resources Ltd. | 0.02 | 0 | 0% | 20K | |
AUX ASX Limited | 34.8 | -0.6 | -1.6949% | 380 | |
AVG Avantor Inc. | 11.31 | -0.13 | -1.1364% | 881 | |
AVA Ascopiave S.p.A. | 2.75 | +0 | +0.1825% | 800 | |
AUS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 149.6 | -2.4 | -1.5789% | 1.5K | |
AV6 Avista Corp. | 32.98 | -0.56 | -1.6696% | 600 | |
AWG Asbury Automotive Group Inc. | 171 | -3 | -1.7241% | 4 | |