| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AL3 Alamo Group Inc. | 135 | -2 | -1.4599% | 4 | |
ALDB Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt | 7.95 | 0 | 0% | 109 | |
ALG Albis Leasing AG | 3.02 | -0.06 | -1.9481% | 650 | |
ALD Honeywell International Inc. | 199.32 | -2.68 | -1.3267% | 141 | |
ALK Alaska Air Group Inc. | 36.39 | -1.27 | -3.3723% | 115 | |
ALI0 Almonty Industries Inc. Chess Depositary Interests | 13.4 | -0.1 | -0.7407% | 8.85K | |
ALS Allstate Corporation | 224.8 | +3.6 | +1.6275% | 25 | |
ALXA Alexanderwerk AG | 12.7 | 0 | 0% | 70 | |
ALV Allianz SE | 438.1 | -3.8 | -0.8599% | 3.92K | |
ALZ Assa Abloy AB | 15.2 | -0.3 | -1.9355% | 3 | |
AM8 AMAG Austria Metall AG | 27.1 | -0.3 | -1.0949% | 100 | |
ALZC Assa Abloy AB (publ) | 31.3 | +0.07 | +0.2241% | 170 | |
AMD Advanced Micro Devices, Inc. | 397.8 | -16.2 | -3.913% | 482 | |
AMH Amber Grid AB | 1.11 | 0 | 0% | 100 | |
AMD0 Advanced Micro Devices Inc. | 54 | -0.5 | -0.9174% | 30 | |
AMG Amgen Inc. | 369.55 | +3.95 | +1.0804% | 10 | |
AMI Medondo Holding AG | 0.13 | +0 | +1.9011% | 1 | |
AML Abcourt Mines Inc. | 0.05 | +0 | +5.2402% | 5K | |
AMK Amkor Technology Inc. | 46.28 | -3.84 | -7.6616% | 45 | |
AMNA Ambev S.A. | 2.38 | -0.02 | -0.8333% | 8.5K | |
AMS1 American Superconductor Corporation | 26.37 | -0.32 | -1.199% | 100 | |
AMO1 Gungnir Resources Inc. | 0.48 | -0.01 | -1.626% | 1K | |
AMP AMP Limited | 1.42 | +0.01 | +0.7092% | 60K | |
ANK Sompo Holdings Inc. | 35.16 | -0.49 | -1.3745% | 500 | |
AMZ1 Amazon.com Inc. | 18.4 | 0 | 0% | 858 | |
AND Gold.com, Inc. | 35.55 | -3.1 | -8.0207% | 260 | |
ANL Analog Devices, Inc. | 330.7 | -5.05 | -1.5041% | 81 | |
ANI Amundi S.A. | 94.85 | -0.5 | -0.5244% | 4 | |
AN3 Alten S.A. | 74 | +1.9 | +2.6352% | 925 | |
ANWA Immuron Ltd Sponsored ADR | 0.94 | +0.06 | +6.8182% | 54 | |
AON Aozora Bank Ltd. | 18 | -0.1 | -0.5525% | 125 | |
ANW Immuron Limited | 0.02 | +0 | +3.2258% | 9K | |
AOA Atkore Inc. | 79.5 | -0.95 | -1.1809% | 43 | |
AON0 Aozora Bank Ltd. | 4.28 | -0.04 | -0.9259% | 10 | |
AOHA Rua Life Sciences Plc | 0.26 | -0 | -0.7519% | 2.59K | |
AOF ATOSS Software SE | 92.5 | +2.4 | +2.6637% | 1 | |
AOMD Alstom SA | 16.02 | -0.09 | -0.5278% | 102 | |
AOO Aedifica SA | 66.8 | -0.3 | -0.4471% | 40 | |
AOC Aluminum Corporation of China Ltd. | 0.89 | -0.02 | -1.7621% | 25 | |
AP0 Artisan Partners Asset Management Inc. | 35.62 | +0.14 | +0.3946% | 10 | |
AP2 Applied Materials, Inc. | 422 | -17 | -3.8724% | 484 | |
AP7 Clearfield Inc. | 25.2 | +0.8 | +3.2787% | 135 | |
AOS Amdocs Limited | 49.54 | -0.31 | -0.6219% | 100 | |
AP3 Air Products and Chemicals, Inc. | 263.1 | +1.6 | +0.6119% | 1 | |
APC8 Apple Inc. | 26.8 | +0.6 | +2.2901% | 25 | |
AP6 CapMan Oyj | 1.78 | -0 | -0.1125% | 267 | |
AOY Alpha and Omega Semiconductor Limited | 24.23 | -1.53 | -5.9394% | 600 | |
APL Alpha Pro Tech Ltd. | 4.58 | -0.06 | -1.2931% | 132 | |
AP4N Riot Platforms, Inc. | 16.37 | +0.18 | +1.1118% | 4.22K | |
AOR Solaria Energía y Medio Ambiente, S.A. | 16.77 | +0.07 | +0.4192% | 10 | |