| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVX Advanced Energy Industries Inc. | 266.3 | -27.6 | -9.3909% | 50 | |
AW5 Avenir Telecom S.A. | 0.08 | -0 | -1.2346% | 66.15K | |
AVS ASM International NV | 817 | -29 | -3.4279% | 85 | |
AVI Viking Mines Limited | 0.01 | +0.01 | +1,899.9999% | 40K | |
AWC American Water Works Company, Inc. | 117.15 | +1.4 | +1.2095% | 400 | |
AVJ American Vanguard Corporation | 1.79 | -0.04 | -1.9126% | 202 | |
AX9 Akebia Therapeutics Inc. | 0.71 | -0 | -0.3906% | 900 | |
AWM Skyworks Solutions Inc. | 59.64 | +1.63 | +2.8099% | 1 | |
AWT The Hackett Group, Inc. | 8.35 | 0 | 0% | 70 | |
AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. | 67.3 | 0 | 0% | 2 | |
AXJ Equitable Holdings, Inc. | 43.23 | -0.17 | -0.3917% | 225 | |
AWL1 Reabold Resources Plc | 0.87 | 0 | 0% | 100 | |
AXE Alexander's Inc. | 226 | +2 | +0.8929% | 2 | |
AXA AXA SA | 43.84 | -0.52 | -1.1722% | 4.2K | |
AXL1 Axfood AB | 20.94 | +0.09 | +0.4317% | 100 | |
AWN Advance Auto Parts Inc. | 48.94 | -0.54 | -1.0914% | 25 | |
AXD2 Heron Therapeutics Inc. | 0.26 | -0.01 | -4.5752% | 1.73K | |
AXNA Amplifon SpA | 12.41 | +0.09 | +0.7711% | 100 | |
AZ6 Europacorp | 0.26 | +0 | +1.5936% | 8.48K | |
AYJ Valneva SE | 2.92 | +0.02 | +0.7591% | 4.4K | |
AXU Ameris Bancorp | 72.5 | -1.5 | -2.027% | 1 | |
AZ5 AutoZone Inc. | 2,700 | +110 | +4.2471% | 1 | |
AZ3 Aztec Minerals Corp. | 0.18 | +0.01 | +3.4286% | 2K | |
AZD Prog Holdings Inc. | 35.6 | -0.6 | -1.6575% | 31 | |
AZ2 Andritz AG | 80 | -0.2 | -0.2494% | 1 | |
AZG2 Acacia Research Corporation | 3.94 | 0 | 0% | 400 | |
AZK0 Hertz Global Holdings, Inc. | 1.76 | -0.02 | -1.3453% | 2K | |
AYB Aehr Test Systems | 95.7 | -11 | -10.3093% | 150 | |
AY5 Australian Agricultural Company Limited | 0.81 | +0 | +0.6211% | 6.5K | |
AYA Dauch Corporation | 5.55 | -0.25 | -4.3103% | 132 | |
AY1 Alliant Energy Corporation | 59.82 | -0.37 | -0.6147% | 17 | |
AZZ2 Addtech AB (publ.) Class B shares | 30.26 | +0.08 | +0.2651% | 3 | |
B28 B2 Impact ASA | 2.31 | -0.05 | -2.1142% | 50 | |
B2O Cikarang Listrindo Tbk | 0.03 | +0 | +3.3898% | 20K | |
B15A BRP Inc. Subordinate Voting Shares | 57.65 | +3.65 | +6.7593% | 175 | |
B0T Promimic AB | 0.83 | -0.05 | -5.1429% | 1.5K | |
B1F Builders FirstSource, Inc. | 57.76 | -2.36 | -3.9255% | 82 | |
AZU Ebro Foods, S.A. | 18.02 | +0.16 | +0.8959% | 215 | |
B2S Banca Sistema S.p.A. | 1.59 | 0 | 0% | 4 | |
B2K Bell Equipment Limited | 1.96 | 0 | 0% | 100K | |
B1T0 Techstep ASA | 0.11 | -0.01 | -5.0847% | 0 | |
AZO Astronova Inc. | 24.8 | 0 | 0% | 10 | |
B2X Brandywine Realty Trust | 2.54 | -0.05 | -1.9275% | 2.14K | |
B1W1 Bukit Sembawang Estates Ltd. | 2.92 | -0.02 | -0.6803% | 400 | |
B2IA Infinity Stone Ventures Corp | 0.01 | 0 | 0% | 0 | |
B0W Ennogie Solar Group A/S | 0.18 | +0.02 | +14.0127% | 100 | |
B2J BayCom Corp. | 26.4 | +0.2 | +0.7634% | 20 | |
B7C0 d'Amico International Shipping S.A. | 7.14 | +0 | +0.0701% | 10 | |
B7A Banca Generali S.p.A. | 67.6 | +1.2 | +1.8072% | 30 | |
B6M Dominion Lending Centres Inc. | 5.5 | 0 | 0% | 333 | |