| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B3H Boralex Inc. | 23.08 | 0 | 0% | 2 | |
B4IF Goliath Resources Ltd. | 1 | -0.02 | -2.4414% | 10K | |
B46 Intron Technology Holdings Limited | 0.12 | -0.01 | -5.7377% | 12.13K | |
B6JA CBAK Energy Technology Inc. | 0.54 | 0 | 0% | 270 | |
B5D1 Time Finance plc | 0.65 | +0.01 | +1.5504% | 1.15K | |
B34 Duke Capital Ltd. | 0.3 | 0 | 0% | 8.6K | |
B39 Humble Group AB (publ) | 0.44 | -0.01 | -1.4477% | 500 | |
B6E Swedish Orphan Biovitrum AB | 41.9 | -0.2 | -0.4751% | 201 | |
B6G Bega Cheese Limited | 3.58 | 0 | 0% | 890 | |
B5T Borders & Southern Petroleum plc | 0.12 | +0 | +2.6087% | 1.5K | |
B6DA Granada Gold Mine Inc. | 0.02 | 0 | 0% | 6K | |
B3M Solteq Oyj | 0.21 | -0 | -0.463% | 381 | |
B4F Basic-Fit N.V. | 34.08 | +0.34 | +1.0077% | 835 | |
B4T0 CuFe Ltd | 0.03 | 0 | 0% | 1.3K | |
B7E Blue Cap AG | 15.5 | -0.45 | -2.8213% | 400 | |
B4M1 SpareBank 1 Sør-Norge ASA | 19.8 | -0.25 | -1.2469% | 20 | |
B5R Berkeley Energia Limited | 0.28 | -0.01 | -2.7923% | 3.36K | |
B5X Baytex Energy Corp | 3.98 | -0 | -0.0503% | 7K | |
B79 Fat Prophets Global Contrarian Fund Limited | 0.77 | -0 | -0.641% | 2.65K | |
B7U Galiano Gold Inc. | 1.74 | -0.05 | -3.0033% | 1.3K | |
BACB Verizon Communications Inc. Canadian Depositary Receipt (CDR) | 12.5 | +0.2 | +1.626% | 440 | |
B7P Raubex Group Ltd. | 2.16 | -0.06 | -2.7027% | 420 | |
B9S Blackstone Minerals Limited | 0.02 | +0 | +7.8947% | 50 | |
B9A BioArctic AB (publ) | 28.8 | -0.88 | -2.965% | 35 | |
B7S Brookdale Senior Living Inc. | 10.4 | 0 | 0% | 5 | |
B9O2 Serabi Gold plc | 3.36 | 0 | 0% | 1.5K | |
B9Y Big Yellow Group PLC | 10.5 | 0 | 0% | 580 | |
B81 TPG Inc. | 44.53 | +0.38 | +0.8607% | 108 | |
B8Y Boss Energy Limited | 0.85 | -0.05 | -5.4222% | 500 | |
BAC Verizon Communications Inc. | 41.86 | +0.78 | +1.9111% | 1.37K | |
B7O Citic Telecom International Holdings Ltd. | 0.25 | -0 | -0.7812% | 1K | |
BA3 Azenta, Inc. | 30 | +1.4 | +4.8951% | 900 | |
BAJ Banyan Gold Corp. | 1.1 | +0.03 | +2.6168% | 7.5K | |
BAKA Bankinter, S.A. | 16.55 | -0.03 | -0.1809% | 300 | |
BAQ Aubay Société Anonyme | 55.6 | -1.1 | -1.94% | 100 | |
BB1 Barrett Business Services Inc. | 26.8 | -0.8 | -2.8986% | 53 | |
BAPA Evion Group NL | 0.02 | +0.01 | +78.9474% | 35K | |
BAYN Bayer AG | 49.17 | +0.49 | +1.0066% | 50 | |
BBA System1 Group Inc. | 3.54 | 0 | 0% | 1.9K | |
BAYA Bayer AG Sponsored ADR | 11.6 | -0.1 | -0.8547% | 27 | |
BAS BASF SE | 50.55 | -0.34 | -0.6681% | 3.44K | |
BAV BATM Advanced Communications Ltd | 0.14 | -0 | -1.4286% | 7.5K | |
BB2 Burberry Group plc | 12.54 | -0.35 | -2.6775% | 2K | |
BB4 Axos Financial Inc. | 84.5 | -4 | -4.5198% | 40 | |
BBDC Bombardier Inc. | 213.3 | -9.2 | -4.1348% | 150 | |
BC0 Boise Cascade Company | 70.1 | +0.35 | +0.5018% | 20 | |
BBK Truist Financial Corporation | 44.64 | -0.67 | -1.4896% | 1.65K | |
BBEA The Boston Beer Company Inc. | 156.8 | +0.1 | +0.0638% | 22 | |
BBN1 Blackstone Inc. | 122.7 | +2.3 | +1.9103% | 83 | |
BC51 Bolsa Mexicana de Valores, S.A.B. de C.V. | 1.9 | -0.02 | -0.9919% | 4.44K | |