| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCO Boeing Company | 188.4 | -4.6 | -2.3834% | 340 | |
BCPN Banco Comercial Português, S.A. | 1.09 | -0 | -0.1825% | 1.07K | |
BC8 Bechtle AG | 35 | +0.36 | +1.0393% | 45 | |
BCE1 BCE Inc. | 20.06 | -0.05 | -0.2486% | 500 | |
BC7 Capital B S.A. | 0.4 | -0 | -0.4938% | 2K | |
BCO0 Boeing Company Canadian Depositary Receipt | 22.8 | -0.4 | -1.7241% | 167 | |
BC1P Barco NV | 7.74 | -0.15 | -1.9011% | 230 | |
BDT Bertrandt Aktiengesellschaft | 8.52 | +0.1 | +1.1876% | 50 | |
BD6 Bourse Direct SA | 5.62 | -0.16 | -2.7682% | 300 | |
BCY Barclays PLC | 5.9 | -0.04 | -0.5893% | 2.45K | |
BDSB Banco de Sabadell, S.A. | 3.68 | +0.04 | +1.0711% | 2.5K | |
BDG Beijing Urban Construction Investment & Development Co., Ltd. | 0.09 | +0 | +1.0989% | 133 | |
BDO Clarus Corporation | 3.08 | 0 | 0% | 4 | |
BCV CVB Financial Corp. | 19.6 | -0.1 | -0.5076% | 0 | |
BDD Conico Ltd | 0 | 0 | 0% | 1.88K | |
BCW1 Blende Silver Corp. | 0.12 | +0 | +1.7391% | 6K | |
BDJ Bendigo and Adelaide Bank Limited | 6.25 | -0.35 | -5.303% | 415 | |
BDU Bonduelle SCA | 8.62 | -0.02 | -0.2315% | 40 | |
BD0 What's Cooking | 141 | 0 | 0% | 70 | |
BE4A Beazer Homes USA Inc. | 28 | -0.2 | -0.7092% | 100 | |
BE9 Block Energy plc | 0 | 0 | 0% | 1.69K | |
BEM Materion Corporation | 244.6 | -2.8 | -1.1318% | 115 | |
BF1 BancFirst Corporation | 98.5 | 0 | 0% | 65 | |
BF2B Bel Fuse Inc. | 234 | -16 | -6.4% | 30 | |
BEW Diversified Royalty Corp | 2.51 | +0.04 | +1.6194% | 1.57K | |
BF5A Brown-Forman Corporation | 24 | +0.4 | +1.6949% | 210 | |
BF2A Bel Fuse Inc. | 179 | -25 | -12.2549% | 64 | |
BEZ Berentzen-Gruppe Aktiengesellschaft | 3.11 | -0.05 | -1.5823% | 10 | |
BF5B Brown-Forman Corporation | 24.43 | +0.34 | +1.4114% | 104 | |
BGW BorgWarner Inc. | 58.24 | -1.68 | -2.8037% | 40 | |
BGR China High Speed Transmission Equipment Group Co., Ltd. | 0.12 | -0 | -1.6529% | 8.04K | |
BGK0 Bgsf Inc. | 4.58 | -0.04 | -0.8658% | 2.2K | |
BH3 PTC Therapeutics, Inc. | 61.4 | -0.02 | -0.0326% | 67 | |
BH5 BlueScope Steel Limited | 19.3 | -0.5 | -2.5253% | 50 | |
BGJ Savencia SA | 63.2 | -0.8 | -1.25% | 250 | |
BG4 Kodama Chemical Industry Co., Ltd. | 3.58 | -0.2 | -5.291% | 230 | |
BGPA Koninklijke BAM Groep NV | 11.6 | -0.18 | -1.528% | 200 | |
BHA Bright Horizons Family Solutions Inc. | 61 | +2 | +3.3898% | 250 | |
BGC Bank of Greece | 14.9 | 0 | 0% | 700 | |
BGT Bridgestone Corporation | 22.46 | +0.79 | +3.6456% | 2 | |
BFSA Befesa SA | 35 | -0.35 | -0.9901% | 1K | |
BH6 Bannerman Energy Ltd. | 2.25 | +0.01 | +0.3567% | 1.5K | |
BI2 Biesse S.p.A. | 4.82 | -0.17 | -3.4068% | 1K | |
BHP BHP Group Ltd. | 76 | -1.5 | -1.9355% | 50 | |
BIC Btcs Inc. | 0.83 | -0.03 | -3.6628% | 2K | |
BHP1 BHP Group Limited | 39.56 | +1.23 | +3.2224% | 7.98K | |
BHJC Bilia AB Class A Shares | 12.78 | +0.08 | +0.6299% | 187 | |
BHM Bachem Holding AG | 7.15 | +0.25 | +3.6232% | 10 | |
BIN Black Iron Inc. | 0.05 | -0.01 | -12.3967% | 5K | |
BIJ Bijou Brigitte modische Accessoires AG | 46.5 | -0.2 | -0.4283% | 282 | |