| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIH Balfour Beatty plc | 7.95 | -1.65 | -17.1875% | 700 | |
BIRG Bank of Ireland Group plc | 18.68 | -0.09 | -0.4794% | 909 | |
BJEB Beijing Enterprises Holdings Limited | 3.32 | +0.02 | +0.6061% | 700 | |
BKB National Bank of Belgium | 380 | +10 | +2.7027% | 32 | |
BKD Bruker Corporation | 48.45 | -0.57 | -1.1727% | 1 | |
BK3 Capital City Bank Group Inc. | 42.6 | -0.4 | -0.9302% | 2 | |
BJR BOK Financial Corporation | 124 | -1 | -0.8% | 6 | |
BK8N NV Bekaert SA | 37.65 | -0.3 | -0.7905% | 300 | |
BJX1 Biolife Solutions Inc. | 29.8 | -0.4 | -1.3245% | 35 | |
BK2 Buckle Inc. | 36.6 | -0.12 | -0.3268% | 13 | |
BKJ Brinker International Inc. | 206.1 | -0.1 | -0.0485% | 5 | |
BKN Bank of Nova Scotia | 75.58 | -2.18 | -2.8035% | 573 | |
BL9B Balchem Corporation | 148.1 | -3.4 | -2.2442% | 60 | |
BLD British Land Company PLC | 4.97 | -0.04 | -0.8574% | 1.5K | |
BLQA BlackRock, Inc. | 999.4 | -1.6 | -0.1598% | 22 | |
BL1 East Side Games Group Inc. | 0.04 | 0 | 0% | 545 | |
BL43 Bridgeline Digital Inc. | 0.81 | -0.03 | -3.5714% | 1.5K | |
BLRB Bergman & Beving AB | 25.05 | -0.3 | -1.1834% | 400 | |
BME Beijing Media Corporation Limited | 0.04 | 0 | 0% | 6.65K | |
BMTA British American Tobacco p.l.c. ADR | 47.6 | -1 | -2.0576% | 14 | |
BN9 The Bank of New York Mellon Corporation | 142 | +2 | +1.4286% | 20 | |
BN5 Bezant Resources plc | 0 | 0 | 0% | 1K | |
BMT British American Tobacco plc | 47.94 | -0.94 | -1.9231% | 150 | |
BMW Bayerische Motoren Werke AG | 58.52 | +0.42 | +0.7229% | 5K | |
BMU Benchmark Electronics Inc. | 65.6 | -6.2 | -8.6351% | 100 | |
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 57.3 | 0 | 0% | 192 | |
BO4 Borregaard ASA | 14.14 | -0.04 | -0.2821% | 28 | |
BNU BankUnited, Inc. | 39.8 | -1.2 | -2.9268% | 35 | |
BNN BRAIN Biotech AG | 2.85 | +0.04 | +1.4235% | 1.43K | |
BO5 Boyd Gaming Corporation | 70.5 | -1 | -1.3986% | 4 | |
BO8 Bank OZK | 42.8 | -1.08 | -2.4613% | 1.3K | |
BNP BNP Paribas SA | 106.92 | -3.48 | -3.1522% | 1.23K | |
BO9 Boston Properties, Inc. | 57.44 | +0.24 | +0.4196% | 150 | |
BO1 BioCryst Pharmaceuticals Inc. | 8.27 | -0.21 | -2.5236% | 2K | |
BOO Bloomin' Brands Inc. | 9.34 | +0.2 | +2.1425% | 350 | |
BOJB BIMobject AB | 0.43 | +0 | +0.5814% | 1K | |
BOK Boozt AB (publ) | 12.87 | -0.03 | -0.2326% | 281 | |
BOF BOC Hong Kong Holdings Ltd. | 5.47 | +0.01 | +0.2565% | 2 | |
BOP Bolloré SE | 3.8 | -0.04 | -1.1452% | 1.15K | |
BON Boiron SA | 25.8 | -0.1 | -0.3861% | 10 | |
BOI7 Imagi International Holdings Limited | 0.56 | -0.08 | -12.5984% | 1.1K | |
BPA Banca Profilo S.p.A. | 1.69 | 0 | 0% | 769 | |
BOX Becton, Dickinson and Company | 156 | -0.8 | -0.5102% | 138 | |
BOY Banco Bilbao Vizcaya Argentaria, S.A. | 24.73 | -0.27 | -1.08% | 200 | |
BP2A Dominari Holdings Inc. | 2.1 | -0.02 | -0.7547% | 400 | |
BOV Apyx Medical Corporation | 2.62 | +0.06 | +2.3438% | 56 | |
BOW Boryszew S.A. | 1.05 | -0.01 | -0.5703% | 70 | |
BP8 Grupa Pracuj SA | 12 | -0.4 | -3.2258% | 300 | |
BPE5 BP p.l.c. | 6.28 | +0.03 | +0.4321% | 5.64K | |
BPM Banco BPM S.p.A. | 16.8 | +0.06 | +0.3286% | 20 | |