| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOSS Hugo Boss AG | 37.85 | +0.02 | +0.0529% | 500 | |
BRA Bravura Solutions Limited | 1.87 | -0.07 | -3.6082% | 2.17K | |
BR30 NioCorp Developments Ltd. | 3.92 | -0.08 | -1.998% | 300 | |
BQ73 Red Cat Holdings, Inc. | 8.23 | -0.31 | -3.594% | 3.38K | |
BPS Beach Energy Limited | 0.55 | -0 | -0.9091% | 80 | |
BQE Arrow Financial Corporation | 31.4 | 0 | 0% | 50 | |
BRDA Braskem S.A. | 0.81 | -0.02 | -2.4242% | 1.02K | |
BQ3 Big River Industries Limited | 0.81 | +0 | +0.6173% | 70 | |
BRM Bristol-Myers Squibb Company | 58.4 | +1.3 | +2.2767% | 470 | |
BRK1 Silver One Resources Inc. | 0.23 | -0.02 | -8.3004% | 3.58K | |
BRNK Branicks Group AG | 0.8 | +0.01 | +1.2626% | 9.5K | |
BRH Berkshire Hathaway Inc. | 642,500 | +11,000 | +1.7419% | 1 | |
BSA Banco Santander-Chile ADR | 29 | 0 | 0% | 400 | |
BSD2 Banco Santander, S.A. | 12.25 | -0.35 | -2.7782% | 2.71K | |
BS81 Bentley Systems, Incorporated Class B | 29.46 | -0.1 | -0.3383% | 50 | |
BS50 Inotiv Inc. | 0.04 | 0 | 0% | 10K | |
BRV Brady Corporation | 81 | 0 | 0% | 3 | |
BROC Brighthouse Financial Inc. | 45.8 | -1.8 | -3.7815% | 140 | |
BRYN Berkshire Hathaway Inc. Class B | 430 | -5 | -1.1494% | 26 | |
BRU mBank S.A. | 320.4 | -4 | -1.233% | 3 | |
BRR2 Giga Metals Corporation | 0.04 | +0 | +7.6923% | 10K | |
BRP Caleres Inc. | 11.2 | -0.2 | -1.7544% | 110 | |
BRW BriQ Properties Real Estate Investment Company | 3.12 | -0.03 | -0.9524% | 500 | |
BT3 Lineage Cell Therapeutics Inc. | 0.9 | +0.01 | +1.2401% | 3K | |
BST Bastei Lübbe AG | 6.48 | -0.04 | -0.6135% | 200 | |
BT81 Powerhouse Energy Group PLC | 0 | 0 | 0% | 3.5K | |
BSR Goldmining Inc. | 0.84 | -0.1 | -10.6383% | 1K | |
BSL Basler AG | 24 | -0.15 | -0.6211% | 350 | |
BSG0 Atlantic Lithium Limited | 0.16 | -0 | -3.0769% | 481 | |
BT1 BioSenic SA | 0 | 0 | 0% | 330K | |
BSI BE Semiconductor Industries N.V. | 220.5 | -9.9 | -4.2969% | 250 | |
BSU BP p.l.c. Sponsored ADR | 36.7 | +0.5 | +1.3812% | 8 | |
BTG Bertelsmann SE & Co. KGaA | 116.22 | -0 | -0.0009% | 5K | |
BTQ BT Group plc | 2.3 | -0 | -0.1303% | 18.75K | |
BTG4 Bertelsmann SE & Co. KGaA | 250 | -1.5 | -0.596% | 9.53K | |
BTL Baxter International Inc. | 22.89 | -0.14 | -0.6079% | 228 | |
BTW Brown & Brown Inc. | 59.24 | +0.38 | +0.6456% | 25 | |
BU3 Exodus Movement, Inc. | 5.3 | +0.2 | +3.9216% | 297 | |
BUWA Bio-Rad Laboratories Inc. | 304.8 | -2.2 | -0.7166% | 400 | |
BUR Bumi Resources Minerals Tbk. | 0.03 | +0 | +1.8182% | 100K | |
BV3A Bavarian Nordic A/S ADR | 8.3 | +0.1 | +1.2195% | 300 | |
BUY Best Buy Co., Inc. | 74.84 | +1.54 | +2.101% | 14 | |
BV3 Bavarian Nordic A/S | 25.3 | -0.08 | -0.3152% | 150 | |
BVI Tao Heung Holdings Limited | 0.02 | 0 | 0% | 30K | |
BUU DevEx Resources Limited | 0.12 | -0.01 | -6.9231% | 1K | |
BUI Burlington Stores Inc. | 286 | 0 | 0% | 50 | |
BVF Bausch Health Companies Inc. | 5.7 | +0.3 | +5.5607% | 18 | |
BV0 Bravida Holding AB (publ) | 12 | -0.14 | -1.1532% | 100 | |
BUZ1 Bunzl plc | 32.2 | -0.02 | -0.0621% | 11 | |
BX1B BTS Group AB ser. B | 16.34 | +0.12 | +0.7398% | 100 | |