Name Last Change Change % Volume Year Range
Misumi Group Inc. logo
MS3 Misumi Group Inc.
19.8 -0.6 -2.9412% 0
Séché Environnement logo
SCB Séché Environnement
79.7 -0.2 -0.2503% 0
HealthStream Inc. logo
HL5 HealthStream Inc.
24.2 0 0% 0
Adventure Inc. logo
6OQ Adventure Inc.
7.7 -0.05 -0.6452% 0
Tesco PLC Sponsored ADR logo
TCO2 Tesco PLC Sponsored ADR
15.2 -0.2 -1.2987% 0
DIC Corporation logo
DPN DIC Corporation
28 -0.6 -2.0979% 0
Skylark Holdings Co., Ltd. logo
SKX Skylark Holdings Co., Ltd.
16.5 -0.3 -1.7857% 0
Ing Bank Slaski S.A. logo
6GF Ing Bank Slaski S.A.
101.3 -0.7 -0.6863% 0
Geberit AG Sponsored ADR logo
GBRF Geberit AG Sponsored ADR
59.5 +4.5 +8.1818% 0
Jumbo S.A. - ADR logo
5JB1 Jumbo S.A. - ADR
23.6 -0.4 -1.6667% 10
Safran S.A. Unsponsored ADR logo
SEJU Safran S.A. Unsponsored ADR
87.5 0 0% 5
Tesla Inc. CDR logo
TL01 Tesla Inc. CDR
17.6 -1.05 -5.63% 0
Par Technology Corporation logo
35U Par Technology Corporation
16.54 -0.32 -1.898% 0
Essity Aktiebolag (publ) Class A logo
ESW Essity Aktiebolag (publ) Class A
24.5 +0.15 +0.616% 0
Craneware plc logo
3X6 Craneware plc
14.4 +0.5 +3.5971% 0
Banco Santander Chile ADR logo
BSA Banco Santander Chile ADR
29.6 +0.2 +0.6803% 0
Portman Ridge Finance Corporation logo
KJ7A Portman Ridge Finance Corporation
6.3 -0.05 -0.7874% 0
Bombardier Inc. logo
BBD Bombardier Inc.
212 -6 -2.7523% 0
Agrob Immobilien AG logo
AGR Agrob Immobilien AG
3.29 0 0% 0
Corem Property Group AB (publ) - D logo
BJV Corem Property Group AB (publ) - D
18.46 -0.1 -0.5388% 0
J&J Snack Foods Corp logo
JJ1 J&J Snack Foods Corp
76 +1.5 +2.0134% 0
WiseTech Global Limited logo
17W WiseTech Global Limited
23.91 -2.25 -8.5818% 211
Neurones S.A. logo
NE9 Neurones S.A.
37.9 -0.05 -0.1318% 0
Alcoa Corp CHESS Depositary Receipt logo
1850 Alcoa Corp CHESS Depositary Receipt
42 -1.4 -3.2258% 0
Embotelladora Andina S.A. ADR logo
AKOB Embotelladora Andina S.A. ADR
25.4 -0.6 -2.3077% 25
Universal Insurance Holdings Inc. logo
5UI Universal Insurance Holdings Inc.
36.4 +0.2 +0.5525% 0
Core Natural Resources, Inc. logo
C9X0 Core Natural Resources, Inc.
78.74 -0.76 -0.956% 150
Esco Technologies Inc. logo
ET7 Esco Technologies Inc.
248 -8 -3.125% 15
Enovis Corp logo
C520 Enovis Corp
22.2 +1.2 +5.7143% 0
Brenntag SE Unsponsored ADR logo
BNRA Brenntag SE Unsponsored ADR
11.9 +0.1 +0.8475% 0
Nomad Foods Ltd. logo
0NH Nomad Foods Ltd.
9.95 +0.15 +1.5306% 111
National Bank of Belgium logo
BKB National Bank of Belgium
377 +10 +2.7248% 0
Kaufman & Broad SA logo
3GH Kaufman & Broad SA
25 +0.2 +0.8065% 0
Transcontinental Inc. logo
53L Transcontinental Inc.
3.34 0 0% 0
Greif Inc. logo
GR3 Greif Inc.
73.5 0 0% 0
ID Logistics Group SA logo
1ID ID Logistics Group SA
336 -2.5 -0.7386% 0
Yubico AB logo
0FE Yubico AB
8.65 -0.03 -0.2882% 140
Allison Transmission Holdings Inc. logo
1A7 Allison Transmission Holdings Inc.
107.8 -1.3 -1.1916% 0
AXIS Capital Holdings Limited logo
AXV AXIS Capital Holdings Limited
85.5 -1 -1.1561% 0
Cembre S.p.A. logo
J0L Cembre S.p.A.
80 -0.4 -0.4975% 0
Massachusetts Educational Financing Authority logo
BSPA Massachusetts Educational Financing Authority
99.5 -2.5 -2.451% 5
Netflix, Inc. Canadian Depositary Receipt logo
NFC1 Netflix, Inc. Canadian Depositary Receipt
17.6 -0.3 -1.676% 50
Home Depot Inc. logo
HDI0 Home Depot Inc.
12.6 +0.3 +2.439% 0
RCI Hospitality Holdings Inc. logo
RIK RCI Hospitality Holdings Inc.
26.48 -0.14 -0.5259% 0
Burelle SA logo
7SP Burelle SA
383 -8 -2.046% 0
Siemens Healthineers AG ADR logo
SHL1 Siemens Healthineers AG ADR
19.4 +0.3 +1.5707% 50
Sun Communities Inc. logo
SCZ Sun Communities Inc.
104 -1 -0.9524% 0
Kinden Corporation logo
109 Kinden Corporation
36 -1.8 -4.7619% 0
PC Connection, Inc. logo
PCC PC Connection, Inc.
66 -0.5 -0.7519% 0
Altus Group Ltd. logo
53U Altus Group Ltd.
29 +1 +3.5714% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.