| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MS3 Misumi Group Inc. | 19.8 | -0.6 | -2.9412% | 0 | |
SCB Séché Environnement | 79.7 | -0.2 | -0.2503% | 0 | |
HL5 HealthStream Inc. | 24.2 | 0 | 0% | 0 | |
6OQ Adventure Inc. | 7.7 | -0.05 | -0.6452% | 0 | |
TCO2 Tesco PLC Sponsored ADR | 15.2 | -0.2 | -1.2987% | 0 | |
DPN DIC Corporation | 28 | -0.6 | -2.0979% | 0 | |
SKX Skylark Holdings Co., Ltd. | 16.5 | -0.3 | -1.7857% | 0 | |
6GF Ing Bank Slaski S.A. | 101.3 | -0.7 | -0.6863% | 0 | |
GBRF Geberit AG Sponsored ADR | 59.5 | +4.5 | +8.1818% | 0 | |
5JB1 Jumbo S.A. - ADR | 23.6 | -0.4 | -1.6667% | 10 | |
SEJU Safran S.A. Unsponsored ADR | 87.5 | 0 | 0% | 5 | |
TL01 Tesla Inc. CDR | 17.6 | -1.05 | -5.63% | 0 | |
35U Par Technology Corporation | 16.54 | -0.32 | -1.898% | 0 | |
ESW Essity Aktiebolag (publ) Class A | 24.5 | +0.15 | +0.616% | 0 | |
3X6 Craneware plc | 14.4 | +0.5 | +3.5971% | 0 | |
BSA Banco Santander Chile ADR | 29.6 | +0.2 | +0.6803% | 0 | |
KJ7A Portman Ridge Finance Corporation | 6.3 | -0.05 | -0.7874% | 0 | |
BBD Bombardier Inc. | 212 | -6 | -2.7523% | 0 | |
AGR Agrob Immobilien AG | 3.29 | 0 | 0% | 0 | |
BJV Corem Property Group AB (publ) - D | 18.46 | -0.1 | -0.5388% | 0 | |
JJ1 J&J Snack Foods Corp | 76 | +1.5 | +2.0134% | 0 | |
17W WiseTech Global Limited | 23.91 | -2.25 | -8.5818% | 211 | |
NE9 Neurones S.A. | 37.9 | -0.05 | -0.1318% | 0 | |
1850 Alcoa Corp CHESS Depositary Receipt | 42 | -1.4 | -3.2258% | 0 | |
AKOB Embotelladora Andina S.A. ADR | 25.4 | -0.6 | -2.3077% | 25 | |
5UI Universal Insurance Holdings Inc. | 36.4 | +0.2 | +0.5525% | 0 | |
C9X0 Core Natural Resources, Inc. | 78.74 | -0.76 | -0.956% | 150 | |
ET7 Esco Technologies Inc. | 248 | -8 | -3.125% | 15 | |
C520 Enovis Corp | 22.2 | +1.2 | +5.7143% | 0 | |
BNRA Brenntag SE Unsponsored ADR | 11.9 | +0.1 | +0.8475% | 0 | |
0NH Nomad Foods Ltd. | 9.95 | +0.15 | +1.5306% | 111 | |
BKB National Bank of Belgium | 377 | +10 | +2.7248% | 0 | |
3GH Kaufman & Broad SA | 25 | +0.2 | +0.8065% | 0 | |
53L Transcontinental Inc. | 3.34 | 0 | 0% | 0 | |
GR3 Greif Inc. | 73.5 | 0 | 0% | 0 | |
1ID ID Logistics Group SA | 336 | -2.5 | -0.7386% | 0 | |
0FE Yubico AB | 8.65 | -0.03 | -0.2882% | 140 | |
1A7 Allison Transmission Holdings Inc. | 107.8 | -1.3 | -1.1916% | 0 | |
AXV AXIS Capital Holdings Limited | 85.5 | -1 | -1.1561% | 0 | |
J0L Cembre S.p.A. | 80 | -0.4 | -0.4975% | 0 | |
BSPA Massachusetts Educational Financing Authority | 99.5 | -2.5 | -2.451% | 5 | |
NFC1 Netflix, Inc. Canadian Depositary Receipt | 17.6 | -0.3 | -1.676% | 50 | |
HDI0 Home Depot Inc. | 12.6 | +0.3 | +2.439% | 0 | |
RIK RCI Hospitality Holdings Inc. | 26.48 | -0.14 | -0.5259% | 0 | |
7SP Burelle SA | 383 | -8 | -2.046% | 0 | |
SHL1 Siemens Healthineers AG ADR | 19.4 | +0.3 | +1.5707% | 50 | |
SCZ Sun Communities Inc. | 104 | -1 | -0.9524% | 0 | |
109 Kinden Corporation | 36 | -1.8 | -4.7619% | 0 | |
PCC PC Connection, Inc. | 66 | -0.5 | -0.7519% | 0 | |
53U Altus Group Ltd. | 29 | +1 | +3.5714% | 0 | |