| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JB3 JB Hi-Fi Limited | 42.8 | -0.4 | -0.9259% | 0 | |
97Q Kid ASA | 12.04 | +0.34 | +2.906% | 0 | |
DBDB Diebold Nixdorf, Incorporated | 58.85 | -1.45 | -2.4046% | 0 | |
BC0 Boise Cascade Company | 69.5 | -0.35 | -0.5011% | 0 | |
TJW0 Light & Wonder, Inc. Chess Depositary Interest | 81 | -3 | -3.5714% | 0 | |
0X5 GL Events SA | 29.65 | -0.15 | -0.5034% | 0 | |
CNJ Canon Marketing Japan Inc. | 18.6 | -0.5 | -2.6178% | 0 | |
C58 Skillsoft Corp. | 6.5 | +0.05 | +0.7752% | 0 | |
BKD Bruker Corporation | 49.05 | -0.41 | -0.8389% | 0 | |
49K Kose Corporation | 30.2 | 0 | 0% | 0 | |
NNM Onto Innovation Inc. | 268.3 | -1.5 | -0.556% | 0 | |
9QQ Asseco Business Solutions S.A. | 19.95 | 0 | 0% | 0 | |
HENE Henkel AG & Co. KGaA Sponsored ADR | 17.2 | 0 | 0% | 0 | |
NXS0 Nexans S.A. - Unsponsored ADR | 67 | -1.5 | -2.1898% | 0 | |
B15A BRP Inc. Subordinate Voting Shares | 58.85 | +3.95 | +7.1949% | 0 | |
QPA1 Trisura Group Ltd. | 25.4 | -0.2 | -0.7813% | 0 | |
F5X Fairfax India Holdings Corporation | 15.84 | -0.24 | -1.4925% | 23 | |
TU5A Turk Hava Yollari A.O. Unsponsored ADR | 50 | 0 | 0% | 100 | |
PPXB Kering S.A. Unsponsored ADR | 25.4 | +0.2 | +0.7937% | 0 | |
DA9 Dts Corporation | 5.85 | +0.05 | +0.8621% | 0 | |
2WSA Wavestone SA | 33.9 | +0.1 | +0.2959% | 0 | |
CO8 Concentrix Corporation | 20.17 | +0.53 | +2.6986% | 0 | |
AHOD Koninklijke Ahold Delhaize N.V. American Depositary Receipt | 30.8 | -0.4 | -1.2821% | 0 | |
QOL SOL S.p.A. | 52.1 | -1.1 | -2.0677% | 0 | |
NO4 Noritake Co., Ltd. | 18.8 | -0.4 | -2.0833% | 0 | |
PTY The Brink's Company | 93.5 | -0.5 | -0.5319% | 1 | |
0ON Exchange Income Corporation | 81.4 | +0.25 | +0.3081% | 0 | |
0OO Lassonde Industries Inc. | 144 | 0 | 0% | 0 | |
SUX Td Synnex Corporation | 215.7 | -7.3 | -3.2735% | 0 | |
N5G Rakuten Bank, Ltd. | 32.4 | -0.6 | -1.8182% | 0 | |
0XE Xero Limited | 45.8 | 0 | 0% | 0 | |
CGL China Galaxy Securities Co., Ltd. | 0.82 | +0.01 | +1.8634% | 0 | |
CGM Capgemini SE | 107.5 | +1.45 | +1.3673% | 82 | |
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR | 93.8 | +0.2 | +0.2137% | 10 | |
CFX Capital One Financial Corporation | 191.95 | +0.6 | +0.3136% | 16 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.09 | -0 | -3.4091% | 0 | |
CH0557519201 TMC Content Group AG | 0.05 | 0 | 0% | 3.56K | |
CH1112477067 Bloxolid AG | 0.06 | 0 | 0% | 0 | |
CH1A C.H. Robinson Worldwide, Inc. | 123.35 | -1.55 | -1.241% | 140 | |
CHE China CITIC Financial Asset Holdings Co. Ltd. | 0.05 | -0 | -0.9346% | 0 | |
CGN The Cigna Group | 239 | -2 | -0.8299% | 108 | |
CH6 Clean Harbors Inc. | 277.2 | +0.6 | +0.2169% | 72 | |
CHK China Resources Beer Holdings Co. Ltd. | 2.29 | -0.08 | -3.5051% | 3K | |
CHP Citigold Corporation Limited | 0.01 | 0 | 0% | 240.82K | |
CHO1 Comstock Holding Companies, Inc. | 16.1 | 0 | 0% | 0 | |
CHG Chemring Group plc | 44.35 | -0.2 | -0.4489% | 500 | |
CHL Centro HL Distribuzione S.p.A. | 2.93 | -0.03 | -1.0961% | 1K | |
CHH CK Infrastructure Holdings Limited | 7.01 | +0.02 | +0.3437% | 200 | |
CHQ1 Cheniere Energy Inc. | 237.2 | +1.1 | +0.4659% | 4 | |
CI7 Ci Games S.A. | 0.56 | +0 | +0.7207% | 0 | |