| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CI5A Criteo S.A. American Depositary Receipt | 18.3 | -0.2 | -1.0811% | 0 | |
CID Companhia Energética de Minas Gerais S.A. ADR | 1.63 | +0.01 | +0.6173% | 1.4K | |
CIDA Companhia Energética de Minas Gerais Preferred Stock | 1.7 | 0 | 0% | 3.06K | |
CI1A Cairo Communication S.p.A. | 2.33 | +0.08 | +3.5556% | 84K | |
CHV Chevron Corporation | 176.1 | -1.52 | -0.8558% | 135 | |
CI9 CITIC Securities Co., Ltd. | 2.82 | -0.06 | -2.0833% | 0 | |
CHZ China Resources Land Ltd. | 3.64 | -0.04 | -1.087% | 600 | |
CHWD Chunghwa Telecom Co., Ltd. Sponsored ADR | 36.8 | +0.4 | +1.0989% | 0 | |
CHR Churchill Downs Incorporated | 76 | -0.5 | -0.6536% | 150 | |
CI0 Aurrigo International Plc | 0.78 | +0 | +0.6452% | 4 | |
CJ5A CGI Inc. | 64.08 | +1.1 | +1.7466% | 1.5K | |
CIN Commercial International Bank (Egypt) S.A.E. GDR (Reg S) | 2.16 | -0.04 | -1.8182% | 4K | |
CJ6 Cameco Corporation | 82.24 | -0.68 | -0.8201% | 111 | |
CIM China International Capital Corporation Limited | 2.2 | -0.06 | -2.6549% | 10.65K | |
CIT Cintas Corporation | 173.98 | +1.64 | +0.9516% | 42 | |
CJ1 BlueNord ASA | 50.5 | +1.55 | +3.1665% | 200 | |
CIH Finning International Inc. | 57.5 | -0.5 | -0.8621% | 200 | |
CIS Cisco Systems, Inc. | 96.26 | -0.14 | -0.1452% | 283 | |
CJH CanSino Biologics Inc. | 2.52 | -0.1 | -3.8168% | 362 | |
CL2 CyberAgent Inc. | 6.9 | +0.15 | +2.2222% | 2.68K | |
CKS2 Gome Retail Holdings Limited | 0 | 0 | 0% | 0 | |
CKJ ClearVue Technologies Ltd | 0.04 | -0 | -5.4945% | 0 | |
CK0 Coca-Cola Europacific Partners PLC | 90.9 | -1.7 | -1.8359% | 43 | |
CL1A Wanda Hotel Development Company Limited | 0.01 | 0 | 0% | 2K | |
CKC2 Volcanic Gold Mines Inc. | 0.04 | +0 | +4.7059% | 0 | |
CL4A H World Group Limited American Depositary Receipt | 39.8 | +0.4 | +1.0152% | 170 | |
CKX Cryoport Inc. | 12.9 | -0.1 | -0.7692% | 200 | |
CK3 Cars.com Inc. | 10.6 | +0.5 | +4.9505% | 0 | |
CKG Chesapeake Gold Corp. | 2.25 | +0.15 | +7.1429% | 2.01K | |
CLE Class Editori S.p.A. | 302.6 | -5 | -1.6255% | 0 | |
CLH Cardinal Health Inc. | 201 | -2 | -0.9852% | 28 | |
CLL1 Chibougamau Independent Mines Inc. | 0.18 | +0.02 | +11.3924% | 5.5K | |
CLIQ Cliq Digital AG | 3.75 | -0.01 | -0.266% | 12 | |
CLP Clp Holdings Ltd. | 8.3 | -0.05 | -0.5988% | 88 | |
CMC JPMorgan Chase & Co. | 305.55 | -7.45 | -2.3802% | 179 | |
CM30 Unith Ltd | 0 | 0 | 0% | 47.62K | |
CLY Topgolf Callaway Brands Corp. | 13.82 | -0.2 | -1.426% | 2.06K | |
CMN1 Chemring Group plc | 6.95 | -0.17 | -2.4579% | 1 | |
CM9 CommScope Holding Company, Inc. | 10.04 | +0.13 | +1.2914% | 400 | |
CMF Camellia Plc | 64.5 | -0.5 | -0.7692% | 50 | |
CMAB Mapfre S.A. | 4.41 | +0.01 | +0.1817% | 100 | |
CM2 Cal-Maine Foods Inc. | 68.52 | -1.54 | -2.1981% | 70 | |
CM8 Compass Minerals International Inc. | 21.6 | +0.4 | +1.8868% | 400 | |
CMW China Communications Services Corporation Limited | 0.44 | -0 | -0.0904% | 0 | |
CMZ Camtek Ltd. | 134.2 | -4.6 | -3.3141% | 400 | |
CNE1000036N7 Shandong Gold Mining Co. Ltd | 2.52 | +0.14 | +5.6849% | 862 | |
CNE100002391 Bank of Qingdao Co. Ltd. | 0.51 | +0 | +0.9901% | 0 | |
CNE China Everbright Environment Group Limited | 0.53 | -0.01 | -1.1236% | 200 | |
CMS Commercial Metals Company | 60.5 | -0.5 | -0.8197% | 300 | |
CNH CNA Financial Corporation | 42.48 | -0.88 | -2.0295% | 50 | |