| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CS6 Cascades Inc. | 10.8 | +0.1 | +0.9346% | 7.5K | |
CSG CMS Energy Corporation | 60.86 | -0.68 | -1.105% | 100 | |
CS3 Close Brothers Group plc | 4.82 | -0.08 | -1.6327% | 950 | |
CSH CENIT AG | 6.88 | +0.06 | +0.8798% | 440 | |
CRZK CR Energy AG | 0.07 | +0 | +5.7143% | 1.29K | |
CSC The Campbell's Company | 20.67 | +0.95 | +4.7962% | 300 | |
CSB Ceste Stavby a.s. | 0.63 | +0.01 | +0.8% | 10.09K | |
CT2 Groupe CRIT SA | 51.8 | -0.2 | -0.3846% | 21 | |
CSUA Corbion N.V. | 20.08 | +0.33 | +1.6709% | 160 | |
CTNK Centrotherm International AG | 9.3 | 0 | 0% | 22 | |
CTL Creative Technology Ltd. | 0.52 | 0 | 0% | 1K | |
CTYA Cathay Pacific Airways Limited Sponsored ADR | 7.55 | 0 | 0% | 770 | |
CTW Celestica Inc | 289 | -13 | -4.3046% | 204 | |
CTI Cathay International Holdings Limited | 0.12 | -0 | -0.8403% | 1 | |
CTP2 Comcast Corp | 22.88 | +0.21 | +0.9265% | 2.55K | |
CTY City of London Investment Trust Plc | 1.6 | -0 | -0.2805% | 500 | |
CTH Cosco Shipping Ports Ltd. | 0.55 | +0.01 | +1.3736% | 246 | |
CTV Helix Energy Solutions Group, Inc. | 9.02 | -0.06 | -0.6612% | 2K | |
CU3 Cohu Inc. | 47.52 | -3.16 | -6.2352% | 392 | |
CUCA Avis Budget Group, Inc. | 119 | -2.8 | -2.2989% | 10 | |
CUG Chuang's China Investments Limited | 0.01 | 0 | 0% | 0 | |
CV0 Carvana Co. | 60.3 | +4.34 | +7.7555% | 220 | |
CUW Columbia Sportswear Company | 48.8 | -0.8 | -1.6129% | 0 | |
CUV Realord Group Holdings Ltd. | 0.78 | -0.07 | -8.2353% | 1.91K | |
CTZ Citizen Watch Co., Ltd. | 15.1 | -1.1 | -6.7901% | 0 | |
CUP Chugai Pharmaceutical Co., Ltd. | 36.86 | +0.92 | +2.5598% | 56 | |
CUM Cummins Inc. | 518.8 | -17 | -3.1728% | 52 | |
CVA Cleveland-Cliffs Inc. | 10.22 | -0.06 | -0.632% | 1K | |
CUBB China Water Affairs Group Ltd. | 0.5 | +0 | +1.006% | 4K | |
CUX1 Carmila S.A. | 16.14 | -0.04 | -0.2472% | 372 | |
CU2 Cerus Corporation | 2.54 | -0.02 | -0.7813% | 5.8K | |
CVS CVS Health Corporation | 81.84 | +0.74 | +0.9125% | 76 | |
CWA0 Refined Energy Corporation | 0.12 | +0 | +0.4202% | 400 | |
CVLC Vale S.A. | 12 | -0.06 | -0.514% | 1.05K | |
CVV China Coal Energy Co., Ltd. | 1.2 | +0.01 | +0.6717% | 34K | |
CW2 Consolidated Water Co. Ltd. | 25.5 | -0.2 | -0.7782% | 1K | |
CVLB Vale S.A. | 11.8 | -0.1 | -0.8403% | 1.3K | |
CVG CSPC Pharmaceutical Group Ltd. | 0.96 | +0 | +0.3854% | 500 | |
CVB Computer And Technologies Holdings Ltd. | 0.14 | +0.01 | +5.3435% | 0 | |
CWB Currys plc | 1.82 | -0.02 | -1.087% | 150 | |
CVU Cia Cervecerias Unidas S.A. Sponsored ADR | 10.1 | +0.15 | +1.5075% | 100 | |
CVC1 Carnival Corporation | 23.37 | -0.58 | -2.4217% | 380 | |
CVJ Cann Group Limited | 0 | 0 | 0% | 0 | |
CWW Commonwealth Bank of Australia | 98.11 | -2.61 | -2.5913% | 381 | |
CWT Curtiss-Wright Corporation | 574 | -25.5 | -4.2535% | 5 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 100 | -1 | -0.9901% | 0 | |
CWN Crown Holdings Inc. | 99.5 | -1.5 | -1.4851% | 80 | |
CXA Calix Inc. | 33.6 | +0.2 | +0.5988% | 75 | |
CY0101550917 SD Standard Drilling PLC | 0.15 | +0 | +0.3289% | 0 | |
CWC CEWE Stiftung & Co. KGaA | 98.1 | -0.4 | -0.4061% | 221 | |