Name Last Change Change % Volume Year Range
Goldwind Science & Technology Co., Ltd. logo
CXGH Goldwind Science & Technology Co., Ltd.
1.13 -0.03 -2.9538% 2.4K
CSX Corporation logo
CXR CSX Corporation
43.4 -0.05 -0.1151% 120
Comstock Resources Inc. logo
CX91 Comstock Resources Inc.
11.57 -0.25 -2.1142% 1K
Cenovus Energy Inc. logo
CXD Cenovus Energy Inc.
28.23 +0.16 +0.5522% 22
Sbf AG logo
CY1K Sbf AG
3.02 -0.1 -3.2051% 216
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
38.86 -0.46 -1.1699% 0
NNN REIT, Inc. logo
CZ2 NNN REIT, Inc.
39.45 -0.14 -0.3536% 280
Citic Resources Holdings Ltd. logo
CZR Citic Resources Holdings Ltd.
0.05 -0 -3.7037% 0
Artivion Inc. logo
CYL Artivion Inc.
24.8 0 0% 6
Canadian National Railway Company logo
CY2 Canadian National Railway Company
109.4 -1.2 -1.085% 286
Choice Hotels International Inc. logo
CZH Choice Hotels International Inc.
90 0 0% 694
Chiyoda Corporation logo
CYA Chiyoda Corporation
3.72 -0.04 -1.0638% 300
Cyan AG logo
CYR Cyan AG
2.1 +0.17 +8.8083% 275
Microbot Medical Inc. logo
CY9D Microbot Medical Inc.
1.26 -0.03 -2.3166% 2K
Jardine Cycle & Carriage Ltd logo
CYC Jardine Cycle & Carriage Ltd
18.4 -0.1 -0.5405% 614
Dometic Group AB (publ) logo
D00 Dometic Group AB (publ)
2.16 +0.04 +1.885% 20
Commvault Systems Inc. logo
D6I Commvault Systems Inc.
121 -3.25 -2.6157% 5
Avolta AG ADR logo
D2JA Avolta AG ADR
5.15 0 0% 0
DATAGROUP SE logo
D6H DATAGROUP SE
74.5 -1.5 -1.9737% 5
Dena Co., Ltd. logo
D2N Dena Co., Ltd.
13.09 +0.17 +1.2844% 80
Duke Energy Corporation logo
D2MN Duke Energy Corporation
106.95 -0.95 -0.8804% 2.4K
Dicker Data Limited logo
D0D Dicker Data Limited
7.6 -0.05 -0.6536% 0
MasterBrand, Inc. logo
D55 MasterBrand, Inc.
7.85 -0.15 -1.875% 0
Dynasty Gold Corp logo
D5G1 Dynasty Gold Corp
0.07 0 0% 143
Discovery Ltd logo
D3H Discovery Ltd
13.4 -0.1 -0.7407% 200
Defiance Silver Corp logo
D4E Defiance Silver Corp
0.12 0 0% 2K
Hydrogen Utopia International PLC logo
D60 Hydrogen Utopia International PLC
0.02 0 0% 20K
Daiichi Sankyo Co., Ltd. logo
D4S Daiichi Sankyo Co., Ltd.
14.74 +0.19 +1.3194% 400
Ørsted A/S logo
D2G Ørsted A/S
18.59 -0.51 -2.6695% 2.8K
Orsted A/S Unsponsored ADR logo
D2G1 Orsted A/S Unsponsored ADR
8.65 0 0% 0
Dampskibsselskabet Norden A/S logo
D69 Dampskibsselskabet Norden A/S
45.84 +0.78 +1.731% 11
China National Building Material Co. Ltd. logo
D1Y China National Building Material Co. Ltd.
0.41 -0.02 -3.7544% 9.36K
Liaoning Port Co., Ltd. logo
D7P Liaoning Port Co., Ltd.
0.06 -0 -1.5152% 3K
Designer Brands Inc. logo
D9W Designer Brands Inc.
5.1 -0.2 -3.7736% 0
Screen Holdings Co., Ltd. logo
DAO Screen Holdings Co., Ltd.
76.98 -2.04 -2.5816% 20
Banco Latinoamericano de Comercio Exterior, S.A. logo
D8Q Banco Latinoamericano de Comercio Exterior, S.A.
46.8 -0.4 -0.8475% 40
Mayora Indah Tbk logo
D7V Mayora Indah Tbk
0.07 +0 +1.4084% 100K
Data Modul AG logo
DAM Data Modul AG
27.2 0 0% 50
Daktronics Inc. logo
DA3 Daktronics Inc.
16.8 -0.4 -2.3256% 800
Clínica Baviera, S.A. logo
D9Z Clínica Baviera, S.A.
59.6 0 0% 21
Mercedes-Benz Group AG logo
DAII Mercedes-Benz Group AG
11.1 0 0% 200
DHT Holdings Inc. logo
D8EN DHT Holdings Inc.
17.12 +0.42 +2.515% 400
Nel ASA logo
D7G Nel ASA
0.19 -0 -0.4128% 992.25K
China CITIC Bank Corporation Limited logo
D7C China CITIC Bank Corporation Limited
0.81 +0.01 +1.001% 5K
Cmoc Group Ltd. logo
D7N Cmoc Group Ltd.
1.8 -0.04 -2.1733% 5.6K
Credicorp Ltd. logo
D8V Credicorp Ltd.
314 -4 -1.2579% 66
Drax Group plc logo
D9F2 Drax Group plc
8.54 +0.1 +1.1841% 30
Monument Mining Ltd. logo
D7Q1 Monument Mining Ltd.
0.57 -0.01 -1.2216% 1.98K
Deutsche Beteiligungs AG logo
DBAN Deutsche Beteiligungs AG
20.85 -0.2 -0.9501% 816
Banco Santander Brasil S.A. logo
DBSA Banco Santander Brasil S.A.
4.8 -0.12 -2.439% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.