| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CXGH Goldwind Science & Technology Co., Ltd. | 1.13 | -0.03 | -2.9538% | 2.4K | |
CXR CSX Corporation | 43.4 | -0.05 | -0.1151% | 120 | |
CX91 Comstock Resources Inc. | 11.57 | -0.25 | -2.1142% | 1K | |
CXD Cenovus Energy Inc. | 28.23 | +0.16 | +0.5522% | 22 | |
CY1K Sbf AG | 3.02 | -0.1 | -3.2051% | 216 | |
CYD China Yuchai International Ltd | 38.86 | -0.46 | -1.1699% | 0 | |
CZ2 NNN REIT, Inc. | 39.45 | -0.14 | -0.3536% | 280 | |
CZR Citic Resources Holdings Ltd. | 0.05 | -0 | -3.7037% | 0 | |
CYL Artivion Inc. | 24.8 | 0 | 0% | 6 | |
CY2 Canadian National Railway Company | 109.4 | -1.2 | -1.085% | 286 | |
CZH Choice Hotels International Inc. | 90 | 0 | 0% | 694 | |
CYA Chiyoda Corporation | 3.72 | -0.04 | -1.0638% | 300 | |
CYR Cyan AG | 2.1 | +0.17 | +8.8083% | 275 | |
CY9D Microbot Medical Inc. | 1.26 | -0.03 | -2.3166% | 2K | |
CYC Jardine Cycle & Carriage Ltd | 18.4 | -0.1 | -0.5405% | 614 | |
D00 Dometic Group AB (publ) | 2.16 | +0.04 | +1.885% | 20 | |
D6I Commvault Systems Inc. | 121 | -3.25 | -2.6157% | 5 | |
D2JA Avolta AG ADR | 5.15 | 0 | 0% | 0 | |
D6H DATAGROUP SE | 74.5 | -1.5 | -1.9737% | 5 | |
D2N Dena Co., Ltd. | 13.09 | +0.17 | +1.2844% | 80 | |
D2MN Duke Energy Corporation | 106.95 | -0.95 | -0.8804% | 2.4K | |
D0D Dicker Data Limited | 7.6 | -0.05 | -0.6536% | 0 | |
D55 MasterBrand, Inc. | 7.85 | -0.15 | -1.875% | 0 | |
D5G1 Dynasty Gold Corp | 0.07 | 0 | 0% | 143 | |
D3H Discovery Ltd | 13.4 | -0.1 | -0.7407% | 200 | |
D4E Defiance Silver Corp | 0.12 | 0 | 0% | 2K | |
D60 Hydrogen Utopia International PLC | 0.02 | 0 | 0% | 20K | |
D4S Daiichi Sankyo Co., Ltd. | 14.74 | +0.19 | +1.3194% | 400 | |
D2G Ørsted A/S | 18.59 | -0.51 | -2.6695% | 2.8K | |
D2G1 Orsted A/S Unsponsored ADR | 8.65 | 0 | 0% | 0 | |
D69 Dampskibsselskabet Norden A/S | 45.84 | +0.78 | +1.731% | 11 | |
D1Y China National Building Material Co. Ltd. | 0.41 | -0.02 | -3.7544% | 9.36K | |
D7P Liaoning Port Co., Ltd. | 0.06 | -0 | -1.5152% | 3K | |
D9W Designer Brands Inc. | 5.1 | -0.2 | -3.7736% | 0 | |
DAO Screen Holdings Co., Ltd. | 76.98 | -2.04 | -2.5816% | 20 | |
D8Q Banco Latinoamericano de Comercio Exterior, S.A. | 46.8 | -0.4 | -0.8475% | 40 | |
D7V Mayora Indah Tbk | 0.07 | +0 | +1.4084% | 100K | |
DAM Data Modul AG | 27.2 | 0 | 0% | 50 | |
DA3 Daktronics Inc. | 16.8 | -0.4 | -2.3256% | 800 | |
D9Z Clínica Baviera, S.A. | 59.6 | 0 | 0% | 21 | |
DAII Mercedes-Benz Group AG | 11.1 | 0 | 0% | 200 | |
D8EN DHT Holdings Inc. | 17.12 | +0.42 | +2.515% | 400 | |
D7G Nel ASA | 0.19 | -0 | -0.4128% | 992.25K | |
D7C China CITIC Bank Corporation Limited | 0.81 | +0.01 | +1.001% | 5K | |
D7N Cmoc Group Ltd. | 1.8 | -0.04 | -2.1733% | 5.6K | |
D8V Credicorp Ltd. | 314 | -4 | -1.2579% | 66 | |
D9F2 Drax Group plc | 8.54 | +0.1 | +1.1841% | 30 | |
D7Q1 Monument Mining Ltd. | 0.57 | -0.01 | -1.2216% | 1.98K | |
DBAN Deutsche Beteiligungs AG | 20.85 | -0.2 | -0.9501% | 816 | |
DBSA Banco Santander Brasil S.A. | 4.8 | -0.12 | -2.439% | 3K | |