| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBK Deutsche Bank AG | 32.52 | -0.35 | -1.08% | 845.91K | |
DBV DBV Technologies SA | 2.52 | -0.04 | -1.5601% | 43.57K | |
DAP Danaher Corporation | 181.3 | +8.15 | +4.7069% | 1.58K | |
DAU0 Dassault Aviation SA | 305.2 | -4.8 | -1.5484% | 31 | |
DAR Datron AG | 7.9 | 0 | 0% | 2.04K | |
DC2 The Descartes Systems Group Inc. | 64.65 | +0.3 | +0.4662% | 130 | |
DB1 Deutsche Börse AG | 279.2 | +1.6 | +0.5764% | 3.52K | |
DB7 Digital Bros S.p.A. | 12 | -0.16 | -1.3158% | 0 | |
DCA Acea S.p.A. | 21.16 | -0.02 | -0.0944% | 0 | |
DD2 DoorDash, Inc. | 187.56 | +3.96 | +2.1569% | 15 | |
DDN Darden Restaurants, Inc. | 190.4 | +0.9 | +0.4749% | 24 | |
DCC DCC plc | 73 | -0.5 | -0.6803% | 73 | |
DCO Deere & Company | 499.2 | -11 | -2.156% | 8 | |
DC4 DexCom, Inc. | 77 | -0.4 | -0.5168% | 214 | |
DCIK Dci Database for Commerce Inc. | 5.5 | 0 | 0% | 100 | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 10.5 | -0.1 | -0.9434% | 525 | |
DCS JCDecaux SE | 24.02 | +0.06 | +0.2504% | 1.46K | |
DE000A3H2200 Nagarro SE | 77.95 | +0.05 | +0.0642% | 578 | |
DE000A3E5CP0 Simona AG | 71.5 | +2.5 | +3.6232% | 129 | |
DDQ Diodes Inc. | 80.5 | -4.5 | -5.2941% | 1.44K | |
DE000A3E5D56 Fuchs Petrolub SE | 33.8 | +0.3 | +0.8955% | 5.46K | |
DE000A3CSAE2 Mister Spex SE | 1.06 | -0.02 | -1.8433% | 300 | |
DE000A1MME74 Netfonds AG | 85 | 0 | 0% | 1 | |
DE000TRAT0N7 Traton SE | 36.78 | -0.14 | -0.3792% | 10 | |
DE000A0M93V6 Advanced Blockchain AG | 1.09 | -0.13 | -10.6557% | 2.4K | |
DE000A255G02 Enapter AG | 0.95 | -0.02 | -1.6632% | 20 | |
DE000A3E5E55 Ringmetall SE | 2.7 | +0.02 | +0.7463% | 0 | |
DE000A2YN504 Knaus Tabbert AG | 11.9 | -0.12 | -0.9983% | 34 | |
DE000A3CQ7F4 Bike24 Holding AG | 2.51 | 0 | 0% | 88 | |
DE000A2LQ884 AUTO1 Group SE | 20.82 | -0.02 | -0.096% | 6.17K | |
DE000A254211 INTERSHOP Communications AG | 1.5 | -0.02 | -1.3115% | 9 | |
DE0005760029 ABO Wind AG | 3.29 | +0.03 | +0.7669% | 30 | |
DDU Addvalue Technologies Ltd. | 0.1 | +0 | +4.1667% | 5K | |
DE000A11QVV0 Heidelberg Pharma AG | 2.5 | +0.05 | +2.0408% | 2.87K | |
DE000ENER6Y0 Siemens Energy AG | 154.6 | -7.94 | -4.8849% | 1.5M | |
DE000A2YN777 pferdewetten.de AG | 1.91 | -0.15 | -7.2816% | 1K | |
DE000A0JDBC7 Limes Schlosskliniken AG | 580 | +5 | +0.8696% | 3 | |
DE000HAG0005 HENSOLDT AG | 93.28 | -1.68 | -1.7692% | 14.71K | |
DE000A3CRRN9 Cherry AG | - | - | - | - | |
DE000A2YNT30 AlzChem Group AG | 157.6 | -1.5 | -0.9428% | 660 | |
DE000A0SMU87 Northern Data AG | 7.5 | -0.74 | -9.0358% | 900 | |
DE000A2QDNX9 Compleo Charging Solutions AG | 0.01 | -0 | -35% | 38.09K | |
DE000A3CMGN3 hGears AG | 0.78 | 0 | 0% | 1.34K | |
DE000ZEAL241 Zeal Network SE | 43.3 | +0.1 | +0.2315% | 269 | |
DE000A2GSU42 Brockhaus Capital Management AG | 20.6 | -0.1 | -0.4831% | 300 | |
DEH Delek US Holdings Inc. | 56.62 | -2.02 | -3.4447% | 3.96K | |
DEZ DEUTZ Aktiengesellschaft | 10.14 | -0.03 | -0.295% | 71.75K | |
DFTK Deutsche Forfait AG | 1.5 | +0.03 | +2.381% | 1.28K | |
DEX Delticom AG | 2.1 | 0 | 0% | 2.6K | |
DFA1 DFI Retail Group Holdings Limited | 3.24 | 0 | 0% | 200 | |