Name Last Change Change % Volume Year Range
Deutsche Bank AG logo
DBK Deutsche Bank AG
32.52 -0.35 -1.08% 845.91K
DBV Technologies SA logo
DBV DBV Technologies SA
2.52 -0.04 -1.5601% 43.57K
Danaher Corporation logo
DAP Danaher Corporation
181.3 +8.15 +4.7069% 1.58K
Dassault Aviation SA logo
DAU0 Dassault Aviation SA
305.2 -4.8 -1.5484% 31
Datron AG logo
DAR Datron AG
7.9 0 0% 2.04K
The Descartes Systems Group Inc. logo
DC2 The Descartes Systems Group Inc.
64.65 +0.3 +0.4662% 130
Deutsche Börse AG logo
DB1 Deutsche Börse AG
279.2 +1.6 +0.5764% 3.52K
Digital Bros S.p.A. logo
DB7 Digital Bros S.p.A.
12 -0.16 -1.3158% 0
Acea S.p.A. logo
DCA Acea S.p.A.
21.16 -0.02 -0.0944% 0
DoorDash, Inc. logo
DD2 DoorDash, Inc.
187.56 +3.96 +2.1569% 15
Darden Restaurants, Inc. logo
DDN Darden Restaurants, Inc.
190.4 +0.9 +0.4749% 24
DCC plc logo
DCC DCC plc
73 -0.5 -0.6803% 73
Deere & Company logo
DCO Deere & Company
499.2 -11 -2.156% 8
DexCom, Inc. logo
DC4 DexCom, Inc.
77 -0.4 -0.5168% 214
Dci Database for Commerce Inc. logo
DCIK Dci Database for Commerce Inc.
5.5 0 0% 100
DoubleDown Interactive Co., Ltd. Sponsored ADR logo
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR
10.5 -0.1 -0.9434% 525
JCDecaux SE logo
DCS JCDecaux SE
24.02 +0.06 +0.2504% 1.46K
Nagarro SE logo
DE000A3H2200 Nagarro SE
77.95 +0.05 +0.0642% 578
Simona AG logo
DE000A3E5CP0 Simona AG
71.5 +2.5 +3.6232% 129
Diodes Inc. logo
DDQ Diodes Inc.
80.5 -4.5 -5.2941% 1.44K
Fuchs Petrolub SE logo
DE000A3E5D56 Fuchs Petrolub SE
33.8 +0.3 +0.8955% 5.46K
Mister Spex SE logo
DE000A3CSAE2 Mister Spex SE
1.06 -0.02 -1.8433% 300
Netfonds AG logo
DE000A1MME74 Netfonds AG
85 0 0% 1
Traton SE logo
DE000TRAT0N7 Traton SE
36.78 -0.14 -0.3792% 10
Advanced Blockchain AG logo
DE000A0M93V6 Advanced Blockchain AG
1.09 -0.13 -10.6557% 2.4K
Enapter AG logo
DE000A255G02 Enapter AG
0.95 -0.02 -1.6632% 20
Ringmetall SE logo
DE000A3E5E55 Ringmetall SE
2.7 +0.02 +0.7463% 0
Knaus Tabbert AG logo
DE000A2YN504 Knaus Tabbert AG
11.9 -0.12 -0.9983% 34
Bike24 Holding AG logo
DE000A3CQ7F4 Bike24 Holding AG
2.51 0 0% 88
AUTO1 Group SE logo
DE000A2LQ884 AUTO1 Group SE
20.82 -0.02 -0.096% 6.17K
INTERSHOP Communications AG logo
DE000A254211 INTERSHOP Communications AG
1.5 -0.02 -1.3115% 9
ABO Wind AG logo
DE0005760029 ABO Wind AG
3.29 +0.03 +0.7669% 30
Addvalue Technologies Ltd. logo
DDU Addvalue Technologies Ltd.
0.1 +0 +4.1667% 5K
Heidelberg Pharma AG logo
DE000A11QVV0 Heidelberg Pharma AG
2.5 +0.05 +2.0408% 2.87K
Siemens Energy AG logo
DE000ENER6Y0 Siemens Energy AG
154.6 -7.94 -4.8849% 1.5M
pferdewetten.de AG logo
DE000A2YN777 pferdewetten.de AG
1.91 -0.15 -7.2816% 1K
Limes Schlosskliniken AG logo
DE000A0JDBC7 Limes Schlosskliniken AG
580 +5 +0.8696% 3
HENSOLDT AG logo
DE000HAG0005 HENSOLDT AG
93.28 -1.68 -1.7692% 14.71K
Cherry AG logo
DE000A3CRRN9 Cherry AG
- - - -
AlzChem Group AG logo
DE000A2YNT30 AlzChem Group AG
157.6 -1.5 -0.9428% 660
Northern Data AG logo
DE000A0SMU87 Northern Data AG
7.5 -0.74 -9.0358% 900
Compleo Charging Solutions AG logo
DE000A2QDNX9 Compleo Charging Solutions AG
0.01 -0 -35% 38.09K
hGears AG logo
DE000A3CMGN3 hGears AG
0.78 0 0% 1.34K
Zeal Network SE logo
DE000ZEAL241 Zeal Network SE
43.3 +0.1 +0.2315% 269
Brockhaus Capital Management AG logo
DE000A2GSU42 Brockhaus Capital Management AG
20.6 -0.1 -0.4831% 300
Delek US Holdings Inc. logo
DEH Delek US Holdings Inc.
56.62 -2.02 -3.4447% 3.96K
DEUTZ Aktiengesellschaft logo
DEZ DEUTZ Aktiengesellschaft
10.14 -0.03 -0.295% 71.75K
Deutsche Forfait AG logo
DFTK Deutsche Forfait AG
1.5 +0.03 +2.381% 1.28K
Delticom AG logo
DEX Delticom AG
2.1 0 0% 2.6K
DFI Retail Group Holdings Limited logo
DFA1 DFI Retail Group Holdings Limited
3.24 0 0% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.