| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEQ Deutsche EuroShop AG | 18.2 | +0.04 | +0.2203% | 560 | |
DEP0 Prospect Prediction Markets Inc. | 0.16 | +0.01 | +3.9735% | 0 | |
DF0 DFS Furniture plc | 1.77 | -0.05 | -2.7473% | 0 | |
DEVL DBS Group Holdings Ltd | 51.32 | -0.99 | -1.8926% | 10 | |
DEU Dongfang Electric Corporation Limited | 2.61 | +0.09 | +3.5261% | 398 | |
DFQ Dunelm Group plc | 10.1 | 0 | 0% | 6 | |
DGR Deutsche Grundstücksauktionen AG | 4.44 | +0.06 | +1.3699% | 1.3K | |
DFYA Arc Minerals Ltd. | 0.01 | +0 | +7.6923% | 10K | |
DH8C Lomiko Metals Inc | 0.07 | 0 | 0% | 1K | |
DGY DTE Energy Company | 121.75 | +0.1 | +0.0822% | 1.21K | |
DG3 Celanese Corporation | 38.34 | -0.01 | -0.0261% | 50 | |
DHER Delivery Hero SE | 36.97 | +0.03 | +0.0812% | 50 | |
DGN Dongjiang Environmental Co. Ltd. | 0.16 | +0 | +2.5478% | 0 | |
DH4 Energy Solar Tech S.A. | 1.32 | -0 | -0.3774% | 54 | |
DGI Nueva Expresion Textil S.A. | 65 | -4.5 | -6.4748% | 20 | |
DIP KDDI Corp | 15.19 | -0.03 | -0.1971% | 200 | |
DHL DHL Group AG | 55.24 | +0.24 | +0.4364% | 11.16K | |
DIIA Intiland Development Tbk | 0 | 0 | 0% | 0 | |
DHU Assured Guaranty Ltd. | 65 | -0.5 | -0.7634% | 30 | |
DIN Alantra Partners, S.A. | 0.2 | +0 | +0.5076% | 100 | |
DIO Christian Dior SE | 411 | +5.8 | +1.4314% | 4 | |
DIE D'Ieteren Group SA/NV | 8.3 | +0.15 | +1.8405% | 800 | |
DK0060055861 Chemometec AS | 61.8 | -1.55 | -2.4467% | 0 | |
DKI Daikin Industries, Ltd. | 113.05 | -0.2 | -0.1766% | 99 | |
DK0061277894 EAC Invest A/S | 950 | 0 | 0% | 0 | |
DJX Piscines Desjoyaux S.A. | 11.25 | 0 | 0% | 167 | |
DJDA D'Ieteren Group SA/NV | 173.8 | +1 | +0.5787% | 5 | |
DLB Dlb Anlageservice AG | 19.6 | 0 | 0% | 1.07K | |
DK0061152170 Rovsing A/S | 5.12 | +0.1 | +1.992% | 0 | |
DKOB Domino's Pizza Group plc | 2.24 | 0 | 0% | 1 | |
DK0061539921 Vestas Wind Systems AS | 27.82 | +0.81 | +2.9989% | 84 | |
DKG Deutsche Konsum Real Estate AG | 1.39 | +0.03 | +2.214% | 2K | |
DK0060816148 Conferize A/S | 0 | 0 | 0% | 0 | |
DK0061412772 Cadeler A/S | 4.95 | +0 | +0.0405% | 2K | |
DL7A Dillard's Inc. | 498 | -2 | -0.4% | 2 | |
DL8 Deluxe Corporation | 20.2 | 0 | 0% | 600 | |
DK0060634707 Royal Unibrew A/S | 57.7 | -1.75 | -2.9437% | 100 | |
DK0060952919 Netcompany Group A/S | 43.68 | -0.24 | -0.5464% | 0 | |
DMJ DynaCERT Inc. | 0.07 | +0 | +4.2945% | 2K | |
DM5 DMC Global Inc. | 5.95 | -0.1 | -1.6529% | 600 | |
DMP Dermapharm Holding SE | 40.1 | +0.3 | +0.7538% | 160 | |
DLX Delignit AG | 2.44 | 0 | 0% | 50 | |
DLN De'Longhi S.p.A. | 39.48 | -0.24 | -0.6042% | 25 | |
DLS Delta Electronics (Thailand) Public Co. Ltd. | 6.6 | -0.15 | -2.2222% | 50 | |
DNQ Equinor ASA | 36.27 | +0.19 | +0.5266% | 549 | |
DOD Dominion Energy, Inc. | 59.32 | +0.02 | +0.0337% | 17 | |
DNO DNO ASA | 10.19 | -0.01 | -0.0981% | 159 | |
DNY Alantra Partners, S.A. | 9.9 | +0.06 | +0.6098% | 0 | |
DNQA Equinor ASA Sponsored ADR | 36.2 | +0.1 | +0.277% | 160 | |
DOC2 Ease2pay N.V. | 0.4 | -0 | -0.2488% | 0 | |