Name Last Change Change % Volume Year Range
Downer EDI Limited logo
DNE Downer EDI Limited
4.5 -0.04 -0.8811% 4K
Deckers Outdoor Corporation logo
DO2 Deckers Outdoor Corporation
77.44 -0.46 -0.5905% 100
DHL Group logo
DPWA DHL Group
27.4 +0.3 +1.107% 2.73K
A.P. Moller - Maersk A/S - ADR logo
DP4H A.P. Moller - Maersk A/S - ADR
14.5 +1.3 +9.8485% 125
Keurig Dr Pepper Inc. logo
DP5 Keurig Dr Pepper Inc.
26.37 -0.32 -1.199% 160
A.P. Møller – Mærsk A/S Class A logo
DP4A A.P. Møller – Mærsk A/S Class A
2,654 -10 -0.3754% 2
A.P. Møller – Mærsk A/S B logo
DP4B A.P. Møller – Mærsk A/S B
2,763 -48 -1.7076% 8
Dover Corporation logo
DOV Dover Corporation
175.55 -3.05 -1.7077% 12
DIC Corporation logo
DPN DIC Corporation
28.2 -0.6 -2.0833% 250
DO & CO Aktiengesellschaft logo
DOQ DO & CO Aktiengesellschaft
207.5 0 0% 150
Sumitomo Pharma Co., Ltd. logo
DPM Sumitomo Pharma Co., Ltd.
7.23 +0.07 +0.9782% 84
Draegerwerk AG & Co. KGaA logo
DRW8 Draegerwerk AG & Co. KGaA
81.8 -1.8 -2.1531% 400
Dollarama Inc. logo
DR3 Dollarama Inc.
117.6 +1.25 +1.0743% 48
Tuga Innovations, Inc. logo
DQ5 Tuga Innovations, Inc.
0 0 0% 0
Performance Shipping Inc. logo
DS2 Performance Shipping Inc.
1.48 -0.01 -0.5376% 0
Acadia Pharmaceuticals Inc. logo
DR6 Acadia Pharmaceuticals Inc.
25.63 -0.4 -1.5367% 200
Deutsche Rohstoff AG logo
DR0 Deutsche Rohstoff AG
98.3 +3.5 +3.692% 460
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock
110.2 +0.4 +0.3643% 318
Byggma ASA logo
DR5 Byggma ASA
2.02 -0.04 -1.9417% 0
Deutsche Real Estate AG logo
DRE2 Deutsche Real Estate AG
12.5 -0.4 -3.1008% 0
Dassault Systèmes SE logo
DSY Dassault Systèmes SE
22 +0.2 +0.9174% 2.9K
Dollar Tree, Inc. logo
DT3 Dollar Tree, Inc.
113.02 +0.22 +0.195% 10
DocuSign Inc. logo
DS3 DocuSign Inc.
51.5 -2.1 -3.9179% 151
Storytel AB (publ) logo
DST Storytel AB (publ)
9.8 -0.06 -0.6586% 0
B+S Banksysteme AG logo
DTD2 B+S Banksysteme AG
1.89 -0.03 -1.5666% 10.17K
Dian Swastatika Sentosa Tbk logo
DSX Dian Swastatika Sentosa Tbk
0.01 0 0% 125
DSV A/S logo
DS81 DSV A/S
182.65 -2.4 -1.297% 54
Diana Shipping Inc. logo
DSZ Diana Shipping Inc.
2.25 -0.02 -1.1013% 4.5K
Danske Bank A/S logo
DSN Danske Bank A/S
48.94 -0.43 -0.871% 600
Dillistone Group Plc logo
DSG Dillistone Group Plc
166.15 -3.1 -1.8316% 855
Dah Sing Financial Holdings Ltd. logo
DSR Dah Sing Financial Holdings Ltd.
4.96 0 0% 173
Daiwa Securities Group Inc. logo
DSE Daiwa Securities Group Inc.
9.3 -0.2 -2.1053% 210
China Datang Corporation Renewable Power Co., Ltd. logo
DT7 China Datang Corporation Renewable Power Co., Ltd.
0.12 0 0% 5K
DRDGOLD Limited American Depositary Receipts logo
DUBA DRDGOLD Limited American Depositary Receipts
20.8 -0.4 -1.8868% 650
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.84 +0.42 +1.4778% 1.76M
Ducommun Inc. logo
DUM Ducommun Inc.
175.8 -1.2 -0.678% 4
DRDGOLD Limited logo
DUB1 DRDGOLD Limited
2.08 -0.04 -1.8868% 1.62K
Dürr Aktiengesellschaft logo
DUE Dürr Aktiengesellschaft
17.24 0 0% 3.4K
Alnylam Pharmaceuticals Inc logo
DUL Alnylam Pharmaceuticals Inc
208.3 +10.4 +5.2552% 30
Datatec Ltd. logo
DTT Datatec Ltd.
4.32 +0.02 +0.4651% 0
Daimler Truck Holding AG Sponsored ADR logo
DTG1 Daimler Truck Holding AG Sponsored ADR
22.2 -0.4 -1.7699% 40
Supermarket Income REIT Plc logo
DU9 Supermarket Income REIT Plc
0.96 -0.01 -1.0309% 10.59K
Deutsche Telekom AG Sponsored ADR logo
DTEA Deutsche Telekom AG Sponsored ADR
28.5 +0.5 +1.7857% 4
Genetic Technologies Limited logo
DU8 Genetic Technologies Limited
0.03 0 0% 0
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
44.72 -0.9 -1.9728% 36.64K
Daiwa House Industry Co., Ltd. logo
DWH Daiwa House Industry Co., Ltd.
24.2 -0.2 -0.8197% 400
DWS Group GmbH & Co. KGaA logo
DWS DWS Group GmbH & Co. KGaA
72.5 -0.15 -0.2065% 1.76K
Adtalem Global Education Inc. logo
DVY Adtalem Global Education Inc.
111.8 -1.8 -1.5845% 72
Tantalex Lithium Resources Corp. logo
DW8 Tantalex Lithium Resources Corp.
0 0 0% 0
Resona Holdings Inc. logo
DW1 Resona Holdings Inc.
13.1 -0.2 -1.5038% 2.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.