| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DNE Downer EDI Limited | 4.5 | -0.04 | -0.8811% | 4K | |
DO2 Deckers Outdoor Corporation | 77.44 | -0.46 | -0.5905% | 100 | |
DPWA DHL Group | 27.4 | +0.3 | +1.107% | 2.73K | |
DP4H A.P. Moller - Maersk A/S - ADR | 14.5 | +1.3 | +9.8485% | 125 | |
DP5 Keurig Dr Pepper Inc. | 26.37 | -0.32 | -1.199% | 160 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,654 | -10 | -0.3754% | 2 | |
DP4B A.P. Møller – Mærsk A/S B | 2,763 | -48 | -1.7076% | 8 | |
DOV Dover Corporation | 175.55 | -3.05 | -1.7077% | 12 | |
DPN DIC Corporation | 28.2 | -0.6 | -2.0833% | 250 | |
DOQ DO & CO Aktiengesellschaft | 207.5 | 0 | 0% | 150 | |
DPM Sumitomo Pharma Co., Ltd. | 7.23 | +0.07 | +0.9782% | 84 | |
DRW8 Draegerwerk AG & Co. KGaA | 81.8 | -1.8 | -2.1531% | 400 | |
DR3 Dollarama Inc. | 117.6 | +1.25 | +1.0743% | 48 | |
DQ5 Tuga Innovations, Inc. | 0 | 0 | 0% | 0 | |
DS2 Performance Shipping Inc. | 1.48 | -0.01 | -0.5376% | 0 | |
DR6 Acadia Pharmaceuticals Inc. | 25.63 | -0.4 | -1.5367% | 200 | |
DR0 Deutsche Rohstoff AG | 98.3 | +3.5 | +3.692% | 460 | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 110.2 | +0.4 | +0.3643% | 318 | |
DR5 Byggma ASA | 2.02 | -0.04 | -1.9417% | 0 | |
DRE2 Deutsche Real Estate AG | 12.5 | -0.4 | -3.1008% | 0 | |
DSY Dassault Systèmes SE | 22 | +0.2 | +0.9174% | 2.9K | |
DT3 Dollar Tree, Inc. | 113.02 | +0.22 | +0.195% | 10 | |
DS3 DocuSign Inc. | 51.5 | -2.1 | -3.9179% | 151 | |
DST Storytel AB (publ) | 9.8 | -0.06 | -0.6586% | 0 | |
DTD2 B+S Banksysteme AG | 1.89 | -0.03 | -1.5666% | 10.17K | |
DSX Dian Swastatika Sentosa Tbk | 0.01 | 0 | 0% | 125 | |
DS81 DSV A/S | 182.65 | -2.4 | -1.297% | 54 | |
DSZ Diana Shipping Inc. | 2.25 | -0.02 | -1.1013% | 4.5K | |
DSN Danske Bank A/S | 48.94 | -0.43 | -0.871% | 600 | |
DSG Dillistone Group Plc | 166.15 | -3.1 | -1.8316% | 855 | |
DSR Dah Sing Financial Holdings Ltd. | 4.96 | 0 | 0% | 173 | |
DSE Daiwa Securities Group Inc. | 9.3 | -0.2 | -2.1053% | 210 | |
DT7 China Datang Corporation Renewable Power Co., Ltd. | 0.12 | 0 | 0% | 5K | |
DUBA DRDGOLD Limited American Depositary Receipts | 20.8 | -0.4 | -1.8868% | 650 | |
DTE Deutsche Telekom AG | 28.84 | +0.42 | +1.4778% | 1.76M | |
DUM Ducommun Inc. | 175.8 | -1.2 | -0.678% | 4 | |
DUB1 DRDGOLD Limited | 2.08 | -0.04 | -1.8868% | 1.62K | |
DUE Dürr Aktiengesellschaft | 17.24 | 0 | 0% | 3.4K | |
DUL Alnylam Pharmaceuticals Inc | 208.3 | +10.4 | +5.2552% | 30 | |
DTT Datatec Ltd. | 4.32 | +0.02 | +0.4651% | 0 | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22.2 | -0.4 | -1.7699% | 40 | |
DU9 Supermarket Income REIT Plc | 0.96 | -0.01 | -1.0309% | 10.59K | |
DTEA Deutsche Telekom AG Sponsored ADR | 28.5 | +0.5 | +1.7857% | 4 | |
DU8 Genetic Technologies Limited | 0.03 | 0 | 0% | 0 | |
DTG Daimler Truck Holding AG | 44.72 | -0.9 | -1.9728% | 36.64K | |
DWH Daiwa House Industry Co., Ltd. | 24.2 | -0.2 | -0.8197% | 400 | |
DWS DWS Group GmbH & Co. KGaA | 72.5 | -0.15 | -0.2065% | 1.76K | |
DVY Adtalem Global Education Inc. | 111.8 | -1.8 | -1.5845% | 72 | |
DW8 Tantalex Lithium Resources Corp. | 0 | 0 | 0% | 0 | |
DW1 Resona Holdings Inc. | 13.1 | -0.2 | -1.5038% | 2.53K | |