Name Last Change Change % Volume Year Range
Derwent London plc logo
DVK Derwent London plc
22.4 0 0% 300
Deutsche Wohnen SE Unsponsored ADR logo
DWNP Deutsche Wohnen SE Unsponsored ADR
8.4 -0.05 -0.5917% 0
Dnxcorp S.E. logo
DWP Dnxcorp S.E.
19.55 0 0% 300
Moody's Corporation logo
DUT Moody's Corporation
420 +8 +1.9417% 35
Morgan Stanley logo
DWD Morgan Stanley
183.45 -4.1 -2.1861% 2
Deutsche Wohnen SE logo
DWNI Deutsche Wohnen SE
17.88 0 0% 10
Dynex Capital Inc logo
DYT1 Dynex Capital Inc
11.4 +0.04 +0.3521% 1.8K
Dentsply Sirona Inc. logo
DY2 Dentsply Sirona Inc.
9.45 -0.14 -1.5006% 341
Edgewater Wireless Systems Inc. logo
E14 Edgewater Wireless Systems Inc.
0.01 -0 -20% 0
Target Corporation logo
DYH Target Corporation
129.2 -1.8 -1.374% 75
Envipco Holding N.V. logo
E1P0 Envipco Holding N.V.
3.79 -0.07 -1.8158% 1.62K
Devon Energy Corporation logo
DY6 Devon Energy Corporation
41.4 +0.09 +0.2179% 200
Ekinops SA logo
E0J Ekinops SA
2.39 -0.12 -4.7809% 1.39K
Dycom Industries Inc. logo
DYI Dycom Industries Inc.
362.2 -11.4 -3.0514% 33
Eurocash S.A. logo
E07 Eurocash S.A.
1.02 -0.02 -1.6409% 0
Enphase Energy, Inc. logo
E0P Enphase Energy, Inc.
33.49 +1.01 +3.1096% 8
Ariston Holding N.V. logo
E0E Ariston Holding N.V.
3.56 -0.07 -1.9263% 400
Country Garden Holdings Company Limited logo
DZJ Country Garden Holdings Company Limited
0.02 -0 -2.8902% 200K
Ekspress Grupp AS logo
DYC Ekspress Grupp AS
1.19 0 0% 23.48K
ASOS PLC logo
DYQ ASOS PLC
4.58 +0.08 +1.8889% 700
Ero Copper Corp. logo
E0B Ero Copper Corp.
28.53 -1.53 -5.0898% 872
Empyrean Energy Plc logo
E1E Empyrean Energy Plc
0 0 0% 0
Everspin Technologies Inc. logo
E5N Everspin Technologies Inc.
15.68 -1.4 -8.1967% 190
Atalaya Mining Copper, S.A. logo
E5S1 Atalaya Mining Copper, S.A.
10.6 -0.2 -1.8519% 800
Eltel AB (publ) logo
E5E Eltel AB (publ)
1.26 +0.04 +3.7037% 5K
Emeco Holdings Limited logo
E3A Emeco Holdings Limited
0.61 -0.01 -2.4194% 0
SED Energy Holdings Plc logo
E36 SED Energy Holdings Plc
0.73 +0.01 +1.8131% 1K
Elementis plc logo
E3E Elementis plc
2.06 0 0% 2.73K
Eurotech S.p.A. logo
E5T Eurotech S.p.A.
1.33 -0.1 -6.7416% 10K
ARway Corporation logo
E65 ARway Corporation
0.04 -0 -1.2658% 0
XLsmart Telecom Sejahtera Tbk logo
E5F XLsmart Telecom Sejahtera Tbk
0.12 -0 -1.6529% 0
Elia Group SA/NV logo
E4S Elia Group SA/NV
125 -4.2 -3.2508% 69
ecotel communication AG logo
E4C ecotel communication AG
7 0 0% 25
Eutelsat Communications S.A. logo
E3B Eutelsat Communications S.A.
1.97 -0.07 -3.4787% 863.71K
Expedia Group, Inc. logo
E3X1 Expedia Group, Inc.
284.65 +7 +2.5212% 568
NexOptic Technology Corp. logo
E3O1 NexOptic Technology Corp.
0 0 0% 0
EchoStar Corporation logo
E20 EchoStar Corporation
80.1 +0.96 +1.213% 38
EPR Properties logo
E2H EPR Properties
51.85 -0.25 -0.4798% 2.15K
Evolution AB (publ) logo
E3G1 Evolution AB (publ)
70.14 -0.5 -0.7078% 11
Aecom logo
E6Z Aecom
53.5 0 0% 18
Voim ASA logo
E2M Voim ASA
0.04 -0.01 -11.336% 120K
Falcon Metals Limited logo
E47 Falcon Metals Limited
0.41 +0.04 +12.3119% 4K
EnWave Corporation logo
E4U EnWave Corporation
0.14 0 0% 200
Almirall, S.A. logo
E2Z Almirall, S.A.
10.34 -0.16 -1.5238% 1.2K
Personal Assets Trust PLC logo
E4J Personal Assets Trust PLC
6.2 0 0% 0
Coffee Holding Co. Inc. logo
E6U Coffee Holding Co. Inc.
2.92 -0.04 -1.3514% 0
Eagle Materials Inc. logo
E5M Eagle Materials Inc.
171 -2 -1.1561% 160
Elanders AB (publ) Class B shares logo
EA5B Elanders AB (publ) Class B shares
4.38 -0.01 -0.3413% 0
Great Southern Copper PLC logo
E9E Great Southern Copper PLC
0.03 0 0% 0
Ebara Corporation logo
EAR Ebara Corporation
28.05 -1.33 -4.5269% 340

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.