| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DVK Derwent London plc | 22.4 | 0 | 0% | 300 | |
DWNP Deutsche Wohnen SE Unsponsored ADR | 8.4 | -0.05 | -0.5917% | 0 | |
DWP Dnxcorp S.E. | 19.55 | 0 | 0% | 300 | |
DUT Moody's Corporation | 420 | +8 | +1.9417% | 35 | |
DWD Morgan Stanley | 183.45 | -4.1 | -2.1861% | 2 | |
DWNI Deutsche Wohnen SE | 17.88 | 0 | 0% | 10 | |
DYT1 Dynex Capital Inc | 11.4 | +0.04 | +0.3521% | 1.8K | |
DY2 Dentsply Sirona Inc. | 9.45 | -0.14 | -1.5006% | 341 | |
E14 Edgewater Wireless Systems Inc. | 0.01 | -0 | -20% | 0 | |
DYH Target Corporation | 129.2 | -1.8 | -1.374% | 75 | |
E1P0 Envipco Holding N.V. | 3.79 | -0.07 | -1.8158% | 1.62K | |
DY6 Devon Energy Corporation | 41.4 | +0.09 | +0.2179% | 200 | |
E0J Ekinops SA | 2.39 | -0.12 | -4.7809% | 1.39K | |
DYI Dycom Industries Inc. | 362.2 | -11.4 | -3.0514% | 33 | |
E07 Eurocash S.A. | 1.02 | -0.02 | -1.6409% | 0 | |
E0P Enphase Energy, Inc. | 33.49 | +1.01 | +3.1096% | 8 | |
E0E Ariston Holding N.V. | 3.56 | -0.07 | -1.9263% | 400 | |
DZJ Country Garden Holdings Company Limited | 0.02 | -0 | -2.8902% | 200K | |
DYC Ekspress Grupp AS | 1.19 | 0 | 0% | 23.48K | |
DYQ ASOS PLC | 4.58 | +0.08 | +1.8889% | 700 | |
E0B Ero Copper Corp. | 28.53 | -1.53 | -5.0898% | 872 | |
E1E Empyrean Energy Plc | 0 | 0 | 0% | 0 | |
E5N Everspin Technologies Inc. | 15.68 | -1.4 | -8.1967% | 190 | |
E5S1 Atalaya Mining Copper, S.A. | 10.6 | -0.2 | -1.8519% | 800 | |
E5E Eltel AB (publ) | 1.26 | +0.04 | +3.7037% | 5K | |
E3A Emeco Holdings Limited | 0.61 | -0.01 | -2.4194% | 0 | |
E36 SED Energy Holdings Plc | 0.73 | +0.01 | +1.8131% | 1K | |
E3E Elementis plc | 2.06 | 0 | 0% | 2.73K | |
E5T Eurotech S.p.A. | 1.33 | -0.1 | -6.7416% | 10K | |
E65 ARway Corporation | 0.04 | -0 | -1.2658% | 0 | |
E5F XLsmart Telecom Sejahtera Tbk | 0.12 | -0 | -1.6529% | 0 | |
E4S Elia Group SA/NV | 125 | -4.2 | -3.2508% | 69 | |
E4C ecotel communication AG | 7 | 0 | 0% | 25 | |
E3B Eutelsat Communications S.A. | 1.97 | -0.07 | -3.4787% | 863.71K | |
E3X1 Expedia Group, Inc. | 284.65 | +7 | +2.5212% | 568 | |
E3O1 NexOptic Technology Corp. | 0 | 0 | 0% | 0 | |
E20 EchoStar Corporation | 80.1 | +0.96 | +1.213% | 38 | |
E2H EPR Properties | 51.85 | -0.25 | -0.4798% | 2.15K | |
E3G1 Evolution AB (publ) | 70.14 | -0.5 | -0.7078% | 11 | |
E6Z Aecom | 53.5 | 0 | 0% | 18 | |
E2M Voim ASA | 0.04 | -0.01 | -11.336% | 120K | |
E47 Falcon Metals Limited | 0.41 | +0.04 | +12.3119% | 4K | |
E4U EnWave Corporation | 0.14 | 0 | 0% | 200 | |
E2Z Almirall, S.A. | 10.34 | -0.16 | -1.5238% | 1.2K | |
E4J Personal Assets Trust PLC | 6.2 | 0 | 0% | 0 | |
E6U Coffee Holding Co. Inc. | 2.92 | -0.04 | -1.3514% | 0 | |
E5M Eagle Materials Inc. | 171 | -2 | -1.1561% | 160 | |
EA5B Elanders AB (publ) Class B shares | 4.38 | -0.01 | -0.3413% | 0 | |
E9E Great Southern Copper PLC | 0.03 | 0 | 0% | 0 | |
EAR Ebara Corporation | 28.05 | -1.33 | -4.5269% | 340 | |