| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EAM A2A S.p.A. | 2.3 | +0.01 | +0.3492% | 4.4K | |
E8X Elexxion AG | 0.03 | 0 | 0% | 1.5K | |
EAC Eastman Chemical Company | 62.92 | -0.8 | -1.2555% | 400 | |
EAO Credito Emiliano S.p.A. | 20.52 | -0.1 | -0.485% | 35 | |
E7V Rexel SA | 35.61 | +0.07 | +0.197% | 44 | |
E9P1 Eastern Platinum Ltd. | 0.25 | -0.02 | -6.7669% | 1.73K | |
E8F CIMC Enric Holdings Ltd. | 0.81 | -0.05 | -5.7803% | 4K | |
E861 European Metals Holdings Limited | 0.15 | -0.03 | -15.3409% | 18K | |
EAI Groupe Bruxelles Lambert SA | 72.65 | -0.6 | -0.8191% | 25 | |
EA1 East Africa Metals Inc. | 0.04 | 0 | 0% | 15.12K | |
E7T Alexium International Group Limited | 0 | 0 | 0% | 0 | |
E8E4 Delta Technologies Nyrt | 0.12 | -0 | -1.3115% | 0 | |
E8M Elixinol Wellness Limited | 0 | 0 | 0% | 1 | |
EB8 Strategic Energy Resources Limited | 0.08 | 0 | 0% | 0 | |
ECGF Electricity Generating Public Company Limited | 3.16 | -0.02 | -0.6289% | 0 | |
EB9 African Rainbow Minerals Ltd | 9.3 | -0.4 | -4.1237% | 400 | |
ECJ Ecolab Inc. | 241.9 | +3.7 | +1.5533% | 6 | |
ECEA Electrica S.A. Depositary Receipt | 13 | 0 | 0% | 0 | |
EBO Erste Group Bank AG | 119.4 | -2 | -1.6474% | 17 | |
EBK EnBW Energie Baden-Württemberg AG | 68.4 | +0.4 | +0.5882% | 8 | |
EB2 Elbit Systems Ltd. | 645 | -42 | -6.1135% | 60 | |
EBZ China Gas Holdings Ltd. | 0.61 | +0.01 | +1.6667% | 2K | |
EC8 CONMED Corporation | 43.6 | +1 | +2.3474% | 50 | |
ECF Mountain Alliance AG | 2.71 | +0.01 | +0.3704% | 5 | |
ECHA Ecopetrol S.A. Sponsored ADR | 15.15 | -0.05 | -0.3289% | 200 | |
EBA eBay Inc. | 89.24 | +0.4 | +0.4502% | 201 | |
EDJ Caltagirone Editore S.p.A. | 2.66 | 0 | 0% | 0 | |
ECK Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG | 23 | +0.2 | +0.8772% | 120 | |
EDL Edel SE & Co. KGaA | 4.7 | 0 | 0% | 272 | |
EDA EDAP TMS S.A. American Depositary Shares | 3.6 | 0 | 0% | 160 | |
ECN RS Group plc | 8.5 | +0.05 | +0.5917% | 600 | |
EDG Gold Fields Ltd. Sponsored ADR | 37.6 | +2.2 | +6.2147% | 156 | |
ED4 EDAG Engineering Group AG | 3.06 | -0.09 | -2.8571% | 1K | |
EDGA Gold Fields Ltd. | 35.4 | -0.5 | -1.3928% | 2.66K | |
EDD3 edding AG Preference Share | 40 | 0 | 0% | 8 | |
EF3 Eiffage S.A. | 118.85 | -0.3 | -0.2518% | 676 | |
EDP EDP, S.A. | 4.66 | +0.14 | +3.0946% | 195 | |
EDVA Eregli Demir ve Celik Fabrikalari T.A.S. ADR | 7.05 | 0 | 0% | 4 | |
EFC1 Colruyt Group N.V. | 38.16 | +0.06 | +0.1575% | 15 | |
EDW EDP Renováveis S.A. | 13.54 | -0.04 | -0.2946% | 35 | |
EF41 Anadolu Efes Biracilik Ve Malt Sanayii A.S. | 0.22 | 0 | 0% | 0 | |
EF30 Eiffage S.A. Unsponsored ADR | 23.8 | +0.2 | +0.8475% | 0 | |
EEW SBI Insurance Group Co., Ltd. | 10.8 | -0.2 | -1.8182% | 0 | |
EDT1 Class Editori S.p.A. | 0.14 | -0.01 | -3.8462% | 0 | |
EED5 Enea AB | 5.75 | +0.08 | +1.4109% | 8K | |
EEF Euronet Worldwide, Inc. | 61.5 | +0.98 | +1.6193% | 25 | |
EE5 EL.En. S.p.A. | 15.23 | -0.06 | -0.3924% | 0 | |
EFX Equifax Inc. | 157.35 | +0.7 | +0.4469% | 16.3K | |
EGB The Ensign Group, Inc. | 155.35 | -2 | -1.2711% | 75 | |
EGG Energizer Holdings Inc. | 18.7 | -0.6 | -3.1088% | 400 | |