| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EG5 Botswana Minerals plc | 0 | 0 | 0% | 25K | |
EGO EastGroup Properties Inc. | 174 | -1 | -0.5714% | 0 | |
EG4 Enagás, S.A. | 16.82 | -0.07 | -0.4144% | 14K | |
EGN Europa Oil & Gas Holdings plc | 0.02 | +0 | +10.5263% | 1.5K | |
EGID Egide S.A. | 0.87 | +0 | +0.4603% | 5.6K | |
EG80 Edgemont Gold Corp. | 0.1 | 0 | 0% | 0 | |
EG7 FBD Holdings plc | 19.25 | +1.05 | +5.7692% | 587 | |
EGCA eGain Corporation | 6.2 | -0.2 | -3.125% | 100 | |
EGQ0 INOVIQ Limited | 0.09 | 0 | 0% | 0 | |
EFS3 Effecten-Spiegel AG Preference Shares | 10.5 | +0.1 | +0.9615% | 200 | |
EGT 8x8 Inc. | 1.79 | +0.03 | +1.7045% | 3K | |
EGZ Edgewell Personal Care Co. | 24.4 | +0.4 | +1.6667% | 0 | |
EI2 Erie Indemnity Company | 210 | -4 | -1.8692% | 60 | |
EK5 Elecnor S.A. | 32.25 | -0.15 | -0.463% | 0 | |
EIS Eisen und Hüttenwerke AG | 13.7 | 0 | 0% | 215 | |
EJD Endeavour Silver Corp. | 9.36 | +0.98 | +11.644% | 196.45K | |
EIX Edison International | 63.5 | +2.06 | +3.3529% | 7 | |
EK4 Emak S.p.A. | 0.74 | -0.05 | -6.4151% | 0 | |
EIF Mednation AG | 3.82 | +0.02 | +0.5263% | 900 | |
EJ7 Energy Resources of Australia Ltd | 0 | 0 | 0% | 99.64K | |
EJT1 easyJet plc | 7.75 | -0.07 | -0.921% | 2K | |
EJXB Elekta AB (publ) | 4.85 | -0.02 | -0.3701% | 40 | |
EJR East Japan Railway Company | 18.45 | -0.3 | -1.5738% | 304 | |
EIA Elisa Oyj | 35.46 | -0.02 | -0.0564% | 56 | |
EK7 Agricultural Bank of China Ltd. | 0.64 | +0.01 | +0.9518% | 3K | |
EII Eisai Co., Ltd. | 25.16 | -0.15 | -0.5927% | 260 | |
EIY NorthPalm Capital Corp. | 0.07 | 0 | 0% | 4K | |
EI4 Square Enix Holdings Co., Ltd. | 15.6 | -0.1 | -0.6369% | 6 | |
EH8 North Atlantic Energies | 71.8 | +1.15 | +1.6277% | 565 | |
ELAA The Estée Lauder Companies Inc. Class A | 72.9 | -0.06 | -0.0822% | 7 | |
ELG Elmos Semiconductor SE | 139.8 | -5.6 | -3.8514% | 2.15K | |
EKT Energiekontor AG | 26.1 | -0.1 | -0.3817% | 14.58K | |
EKN Groupe SFPI SA | 2.01 | -0.01 | -0.495% | 512 | |
ELB Elumeo SE | 2.12 | -0.04 | -1.8519% | 2.2K | |
ELO1 Eldorado Gold Corporation | 34.49 | -0.35 | -1.0046% | 5.38K | |
EM3A Emperor International Holdings Limited | 0.01 | 0 | 0% | 8.5K | |
EM7A Emperor Entertainment Hotel Ltd. | 0.02 | 0 | 0% | 3.93K | |
EM4 EMCOR Group, Inc. | 739.6 | +17.4 | +2.4093% | 1 | |
ELXC AB Electrolux (publ) | 2.56 | -0.02 | -0.8514% | 2.83K | |
EMB 5N Plus Inc. | 17.21 | -0.97 | -5.3355% | 945 | |
EMR Emerson Electric Co. | 134.85 | -1.6 | -1.1726% | 1.33K | |
EMD Enm Holdings Ltd. | 0.05 | -0 | -2.0833% | 0 | |
EMF Templeton Emerging Markets Fund | 17.95 | -1.06 | -5.5672% | 200 | |
EN3 Enbridge Inc. | 42.95 | -1.39 | -3.1352% | 7.53K | |
ENCA ENCE Energía y Celulosa, S.A. | 2.56 | -0.01 | -0.4669% | 0 | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 66.6 | +0.2 | +0.3012% | 150 | |
EN2 Energa SA | 4.38 | -0 | -0.1142% | 0 | |
ENA Endesa, S.A. | 41.48 | +0.19 | +0.4602% | 2.38K | |
EN8A Eniro Group AB (publ) | 0.04 | +0 | +1.9417% | 2.8K | |
ENAA Endesa S.A. | 20.4 | -0.2 | -0.9709% | 0 | |