| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENI Eni S.p.A. | 23.89 | +0.1 | +0.3993% | 1.02K | |
ENUR Stora Enso Oyj R shares | 9.42 | +0.06 | +0.641% | 11.1K | |
ENQ Entegris, Inc. | 130 | +1 | +0.7752% | 202 | |
ENV ENAV S.p.A. | 4.95 | -0.05 | -1.0589% | 3 | |
ENLA Enel SpA | 9.35 | +0.05 | +0.5376% | 320 | |
ENL Enel S.p.A. | 9.47 | -0.01 | -0.0949% | 920 | |
ENXB Euronext N.V. | 160.6 | -0.6 | -0.3722% | 252 | |
EP7 Evolution Petroleum Corporation | 3.21 | 0 | 0% | 220 | |
EOI Eco Atlantic Oil & Gas Ltd. | 0.56 | 0 | 0% | 804 | |
EOB Arcosa Inc. | 124 | -1 | -0.8% | 83 | |
EP4A Esprinet S.p.A. | 7.01 | +0.05 | +0.7908% | 0 | |
EPCC Cementos Pacasmayo S.A.A. - ADR | 9.85 | -0.1 | -1.005% | 400 | |
EP3 Orasure Technologies Inc. | 3.24 | +0.04 | +1.25% | 964 | |
EOAN E.ON SE | 17.54 | +0.02 | +0.0856% | 106.76K | |
EP6 El Pollo Loco Holdings Inc. | 13.2 | +0.1 | +0.7634% | 0 | |
EOAA E.ON SE Sponsored ADR | 17.2 | -0.1 | -0.578% | 28 | |
EPL Etteplan Oyj | 8.16 | +0.2 | +2.5126% | 4 | |
EO5 EOG Resources, Inc. | 127.55 | -0.65 | -0.507% | 38 | |
EQ6 EQT Corporation | 45.86 | -0.09 | -0.1959% | 30 | |
ERE Everest Group, Ltd. | 315.2 | -2.6 | -0.8181% | 20 | |
ER70 Eramet S.A. Unsponsored ADR | 4.52 | -0.02 | -0.4405% | 0 | |
ERCA Telefonaktiebolaget LM Ericsson American Depositary Shares | 8.7 | -0.05 | -0.5714% | 280 | |
ERCG Telefonaktiebolaget LM Ericsson | 8.91 | +0.1 | +1.1351% | 571 | |
EQR Equity Residential | 54.5 | -0.8 | -1.4467% | 4 | |
ER7 Eramet SA | 46.82 | +0.94 | +2.0488% | 70 | |
EQN2 Equinix, Inc. | 920.2 | -17.6 | -1.8767% | 10 | |
ERCB Telefonaktiebolaget LM Ericsson Class B | 8.71 | -0.08 | -0.8646% | 525 | |
ER4 Emergent BioSolutions Inc. | 4.13 | +0.14 | +3.4604% | 15K | |
EQS EQS Group AG | 39.4 | 0 | 0% | 0 | |
ER9 ERG S.p.A. | 22.48 | +0.04 | +0.1783% | 0 | |
ES0105589008 Endurance Motive SA | 3.45 | +0.1 | +2.9851% | 0 | |
ERT Electronic Arts Inc. | 182 | 0 | 0% | 2 | |
ES0105079000 Grenergy Renovables S.A. | 91.8 | -1.2 | -1.2903% | 0 | |
ES0105405007 Adriano Care Socimi SA | 9.55 | +0.15 | +1.5957% | 0 | |
ES0162600003 Duro Felguera S.A. | 0.26 | +0.07 | +36.2683% | 0 | |
ES0105463006 Making Science Group S.A. | 6.6 | 0 | 0% | 0 | |
ES0169501022 Pharma Mar S.A. | 81.55 | -2.8 | -3.3195% | 2.08K | |
ES0105130001 Global Dominion Access S.A. | 2.69 | -0.02 | -0.9208% | 0 | |
ERWE Erwe Immobilien AG | 0.22 | -0 | -0.9009% | 0 | |
ES0105548004 Grupo ECOENER S.A. | 3.76 | +0.05 | +1.3477% | 0 | |
ES0112320009 Catenon S.A. | 0.96 | -0.01 | -1.0309% | 0 | |
ESD BGC Group, Inc. | 9.15 | -0.35 | -3.6842% | 0 | |
ES0105546008 Linea Directa Aseguradora SA | 1.31 | +0.01 | +0.6126% | 0 | |
ES0105029005 Facephi Biometria S.A. | 1.78 | +0.07 | +4.3988% | 1K | |
ES0105513008 Soltec Power Holdings S.A. | 0.84 | -0.02 | -2.3256% | 0 | |
ES0105148003 Atrys Health S.A. | 2.54 | -0 | -0.1965% | 0 | |
ES0105456026 HOLALUZ-CLIDOM S.A. | 0.71 | -0 | -0.2817% | 0 | |
ESL EssilorLuxottica | 164.9 | +4.3 | +2.6774% | 2.46K | |
ESW Essity Aktiebolag (publ) Class A | 24.55 | +0.15 | +0.6148% | 200 | |
ET8 Cosciens Biopharma Inc. | 5.76 | 0 | 0% | 40 | |