| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CA77683B1076 Roscan Gold Corp. | 0.12 | -0 | -2.4194% | 0 | |
CA74624B7007 Pure Energy Minerals Ltd. | 0.11 | 0 | 0% | 333 | |
CA62430M1014 Mountain Valley MD Holdings Inc | 0.04 | -0 | -2.7027% | 3K | |
CA75671E1097 Red Light Holland Corp. | 0.01 | -0.01 | -46.1538% | 3.33K | |
CA83445W1086 Soma Gold Corp. | 0.46 | +0.01 | +2.2422% | 10K | |
CA62822A1030 MustGrow Biologics Corp. | 0.25 | +0.01 | +5.042% | 3K | |
CA63010P2098 NanoSphere Health Sciences Inc. | 0.01 | 0 | 0% | 0 | |
CA4104991076 Hanna Capital Corp. | 0 | 0 | 0% | 0 | |
CA6614441096 North Peak Resources Ltd | 0.44 | +0.03 | +7.3171% | 0 | |
CA62973P1071 NSJ Gold Corp. | 0.23 | +0.01 | +4.5455% | 10K | |
CA48978L1004 Kenorland Minerals Ltd. | 1.53 | 0 | 0% | 6.4K | |
CA63010G1000 NanoXplore Inc. | 0.98 | -0.03 | -3.3465% | 5K | |
CA59162N1096 Metro Inc. | 55 | 0 | 0% | 0 | |
CA5013771053 Kutcho Copper Corp. | 0.16 | +0 | +1.6077% | 3.68K | |
CA5266821092 Leon's Furniture Ltd. | 14.7 | 0 | 0% | 0 | |
CA38171A2092 Goliath Resources Ltd. | 1.07 | +0.07 | +6.5606% | 4.25K | |
CA36315W3012 Galantas Gold Corp. | 0.28 | +0.03 | +11.0236% | 2.2K | |
CA86882X1096 Surge Battery Metals Inc. | 0.52 | +0.01 | +0.969% | 18K | |
CA88651M1086 Tier One Silver Inc. | 0.04 | +0 | +10.5% | 4.5K | |
CA87609L1058 Tarachi Gold Corp. | 0.02 | -0 | -10% | 1.9K | |
CA9255401064 Vext Science Inc. | 0.16 | -0 | -0.6061% | 0 | |
CA8520662088 Sprott Inc. | 103 | +2 | +1.9802% | 260 | |
CA98978R1029 Zonte Metals Inc. | 0.06 | +0.01 | +28.2609% | 96.34K | |
CA86881M1041 Surge Copper Corp. | 0.35 | -0.01 | -2.2599% | 10K | |
CA92258F3007 Velocity Minerals Ltd. | 0.11 | 0 | 0% | 0 | |
CA8485101031 Spin Master Corp. | 12.5 | -0.1 | -0.7937% | 0 | |
CA89279P1018 Trailbreaker Resources Ltd. | 0.18 | -0.01 | -6.5657% | 0 | |
CA88581L3039 ThreeD Capital Inc. | 0.06 | +0 | +3.1469% | 0 | |
CA87975M2085 Telo Genomics Corp. | 0.02 | -0 | -10.9091% | 0 | |
CA87649R1047 Tartisan Nickel Corp. | 0.07 | 0 | 0% | 0 | |
CA8A Caci International Inc. | 566 | -1.5 | -0.2643% | 27 | |
CAC1 Casio Computer Co., Ltd. | 12.31 | -0.05 | -0.4045% | 243 | |
CA9289451044 Vulcan Minerals Inc. | 0.25 | -0 | -1.5748% | 6 | |
CA86880Y8779 Surge Energy Inc. | 6.8 | +0.04 | +0.5913% | 476 | |
CA9323971023 Wallbridge Mining Co. Ltd. | 0.06 | +0 | +5.4348% | 2.12K | |
CA90348V3011 Ucore Rare Metals Inc. | 1.67 | 0 | 0% | 10.19K | |
CA91702V1013 Uranium Royalty Corp | 2.42 | +0.03 | +1.2552% | 8K | |
CA9603501060 Westhaven Gold Corp. | 0.24 | +0 | +2.1277% | 0 | |
CA9888161044 Zacatecas Silver Corp. | 0.04 | 0 | 0% | 0 | |
CA98959W2031 Zinc One Resources Inc. | 0.34 | 0 | 0% | 45 | |
CA94947L1022 WELL Health Technologies Corp. | 2.72 | +0.04 | +1.6442% | 646 | |
CA98387F1036 Xali Gold Corp. | 0.13 | 0 | 0% | 5K | |
CA88900N1050 Tocvan Ventures Corp. | 0.43 | -0.02 | -4.4346% | 6K | |
CA89131L1085 Torq Resources Inc. | 0.03 | 0 | 0% | 0 | |
CAI Canadian Imperial Bank of Commerce | 101.04 | -4 | -3.8081% | 50 | |
CA94357L1058 Waverley Pharma Inc. | 0.01 | -0 | -7.6923% | 0 | |
CA9229321083 Velan Inc. | 11 | -0.2 | -1.7857% | 0 | |
CAL Capital & Regional Plc | 92.5 | 0 | 0% | 40 | |
CA89055A2039 Topaz Energy Corp. | 19.4 | 0 | 0% | 800 | |
CAO Conagra Brands Inc. | 13.84 | -0.02 | -0.1804% | 11.84K | |